MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Nelnet A (NNI)
$9.98 1.84 22.60 755,428
Playboy A (PLAA)
3.58 0.57 18.94 2,350
MaguirProp pfA (MPGA)
2.58 0.38 17.27 24,100
Talbots (TLB)
6.19 0.71 12.96 1,225,366
BkIrlnd ADS (IRE)
10.10 1.13 12.59 703,953
CitznFndgTr I (CTZA)
10.04 1.09 12.18 9,700
Winnebago (WGO)
7.24 0.76 11.73 383,797
SLM Cp pfA (SLMA)
36.25 3.46 10.55 7,200
Primedia (PRM)
2.52 0.23 10.04 51,231
PHH Cp (PHH)
16.96 1.49 9.63 534,570
SmithfldFd (SFD)
11.82 1.03 9.55 1,718,652
Smucker (SJM)
47.63 3.99 9.14 3,655,142
VanceinfoTech (VIT)
12.70 1.06 9.11 211,223
HealthNet (HNT)
14.44 1.17 8.82 1,195,383
Carnival (CCL)
25.05 2.00 8.68 8,186,757
ArvnMeritor (ARM)
3.79 0.30 8.60 2,406,270
AlldCap (ALD)
3.07 0.24 8.48 717,844
GlimchRlty (GRT)
2.86 0.22 8.33 146,790
LnGtEntn (LGF)
5.64 0.42 8.04 1,024,206
Con-way (CNW)
34.42 2.54 7.97 1,805,972
FBL Fnl A (FFG)
8.61 0.63 7.89 55,956
KeithlyInstr (KEI)
4.02 0.29 7.77 19,070
Coventry (CVH)
18.06 1.30 7.76 1,681,870
Carnival ADS (CUK)
25.80 1.85 7.72 386,701
AllianceOne (AOI)
4.25 0.30 7.59 807,291
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlPenBcsh (NPBC)
$4.95 1.35 37.49 5,506,978
AmerCapital x (ACAS)
3.18 0.71 28.74 8,817,691
MyriadPharm Wi (MYRXV)
4.84 0.72 17.48 310,622
CybrOptc (CYBE)
5.64 0.82 17.01 2,400
MlclrInstPharm (MIPI)
7.23 0.99 15.87 1,058,656
PerfrmncTech (PTIX)
2.83 0.33 13.20 18,952
FuelSysSol (FSYS)
23.23 2.55 12.33 384,954
PacCapBcp (PCBC)
4.13 0.43 11.62 634,048
ShilohInd (SHLO)
4.22 0.44 11.48 6,502
Saia (SAIA)
17.80 1.78 11.11 209,422
FuqiIntl (FUQI)
15.56 1.55 11.04 885,447
RealGdsSolarA (RSOL)
2.99 0.29 10.74 182,233
ChinaCastEdu (CAST)
6.22 0.59 10.48 371,902
MelcoCrwn ADS (MPEL)
4.89 0.46 10.38 5,541,439
WndrAutoTch (WATG)
9.43 0.84 9.78 121,931
TomoTherapy (TOMO)
2.74 0.24 9.60 177,050
TuesMorning (TUES)
3.20 0.26 8.84 69,931
EnerNOC (ENOC)
22.40 1.79 8.69 116,923
Novavax (NVAX)
2.53 0.20 8.58 1,477,929
NH Thrift (NHTB)
10.58 0.83 8.51 3,898
HLTH Cp (HLTH)
12.76 1.00 8.50 2,987,129
NoTchInt (NTIC)
6.50 0.50 8.30 4,132
Nutractl (NUTR)
10.38 0.79 8.24 18,345
OldDomFrght (ODFL)
32.96 2.48 8.14 712,303
CarmikeCnmas (CKEC)
7.96 0.59 8.01 75,647
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HiShearTch (HSR)
$7.90 0.80 11.27 11,200
SifcoInd (SIF)
11.42 0.89 8.45 3,160
Metalico (MEA)
4.16 0.30 7.77 1,271,254
ConTomka (CTO)
33.34 1.81 5.74 6,949
Versar (VSR)
3.86 0.20 5.46 9,700
ChaseCp (CCF)
11.39 0.54 4.98 3,860
BlkRkNY IQM Tr (RNY)
12.08 0.57 4.95 5,200
UraniumEngy (UEC)
2.98 0.14 4.93 1,403,561
AmApparel (APP)
3.29 0.13 4.11 150,269
EasternCo (EML)
16.39 0.59 3.73 13,800
TrvlcntrsAmer (TA)
2.26 0.08 3.67 12,720
GpoSimec ADS (SIM)
6.68 0.23 3.57 51,386
NoDynastyMnl (NAK)
7.30 0.25 3.55 225,890
BlkRkMuniyldAZ II (MZA)
13.30 0.40 3.10 4,700
CornrstnTtlRtn Fd (CRF)
9.33 0.28 3.09 8,331
FieldPntPete (FPP)
2.13 0.06 2.89 33,900
FrnklnStProp (FSP)
13.19 0.37 2.89 79,078
ChiRivet (CVR)
12.54 0.34 2.79 3,300
MAG Silver (MVG)
4.85 0.13 2.75 31,300
AbrdnGlobIncFd (FCO)
10.68 0.28 2.69 22,135
Hawk A (HWK)
12.80 0.33 2.65 15,625
SparkNtwk (LOV)
2.35 0.06 2.62 22,300
BakerMichl (BKR)
43.04 1.04 2.48 38,179
RichmntMn (RIC)
3.50 0.08 2.34 15,784
NuvCT (NFC)
14.11 0.31 2.25 3,150
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BufferNts S&P500 (BUW)
$10.37 0.62 6.36 7,300
ChMasMedia (CMM)
5.39 0.31 6.08 19,550
DrxFinancBull 3x (FAS)
9.06 0.43 4.96 83,115,170
Rydex2xS&PFin (RFL)
8.87 0.41 4.82 26,814
ProShrUlHlthCr (RXL)
35.09 1.59 4.75 60,699
iShrTurkeyInvs (TUR)
37.04 1.52 4.27 19,742
DirexDay 30-TrBear (TMV)
89.27 3.61 4.21 49,311
E-TRACS IndMtl (UBM)
15.27 0.55 3.74 10,100
iShrDJHlthCr (IHF)
37.86 1.36 3.73 48,758
AirShEU CarbFd (ASO)
20.64 0.70 3.51 2,300
ProShrUltraFnl (UYG)
3.86 0.13 3.49 19,538,012
DirexDay 10-TrBear (TYO)
75.72 2.53 3.46 6,758
ProShrUltraUtil (UPW)
30.35 1.01 3.44 10,570
ProShrUlConsmrGd (UGE)
35.68 1.11 3.21 2,800
LifeSciRsch (LSR)
7.00 0.21 3.09 8,788
iPathUBSCotton (BAL)
30.75 0.85 2.84 4,821
RegBkHldrs (RKH)
65.41 1.60 2.51 1,578,200
PwrShr DBAgriDblShrt (AGA)
38.88 0.94 2.48 10,215
PharmaHldrs (PPH)
58.68 1.40 2.44 773,200
FstTrHthCAlpDx (FXH)
15.99 0.38 2.43 2,125
ProShrRss1000Vl (UVG)
15.72 0.37 2.41 4,986
PwrShsDynPharm (PJP)
15.08 0.35 2.38 16,266
GlblIntBolsa FTSE (GXG)
22.62 0.52 2.35 2,100
ProShrUltra20 (TBT)
55.44 1.27 2.34 4,320,857
SPDR FnclSelSct (XLF)
11.88 0.27 2.32 63,243,923
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment