MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TeekayTankers (TNK)
$9.20 -1.41 -13.29 3,275,464
Telkom ADS (TKG)
42.31 -6.19 -12.76 43,909
CBTCS 02-17 (XFP)
6.72 -0.73 -9.80 6,900
Felcor (FCH)
2.45 -0.24 -8.92 604,622
InvTchGp (ITG)
18.56 -1.71 -8.44 1,117,097
Interoil (IOC)
29.47 -2.31 -7.27 1,049,589
AtlasPipeline (AHD)
3.69 -0.25 -6.35 202,739
MacGray (TUC)
12.73 -0.86 -6.33 30,356
Sappi ADS (SPP)
2.88 -0.18 -5.88 130,136
PzenaInvstMng (PZN)
7.54 -0.45 -5.63 73,301
FordMtr nts32 (FCJ)
13.90 -0.80 -5.44 27,065
Sasol (SSL)
34.23 -1.95 -5.39 619,097
Valhi (VHI)
8.27 -0.47 -5.38 25,707
SnriseSrLvg (SRZ)
2.33 -0.13 -5.28 327,226
TexPacTr (TPL)
34.21 -1.79 -4.97 11,590
JcksnHewitt TaxSvc (JTX)
6.51 -0.34 -4.96 267,696
CinnBell (CBB)
2.88 -0.15 -4.95 1,571,296
FstTrStrHIncIII (FHO)
4.10 -0.21 -4.87 29,613
Strats WlMrt GJO (GJO)
16.27 -0.83 -4.85 2,100
DomResBlkWar (DOM)
16.52 -0.78 -4.51 6,400
FedAgrMtg A (AGMA)
3.67 -0.17 -4.43 2,800
NaviosMartm (NM)
4.12 -0.19 -4.41 687,121
Dominos (DPZ)
7.53 -0.34 -4.32 399,051
Crawfrd A (CRDA)
3.47 -0.15 -4.21 3,100
Satrn GS HJN (HJN)
18.07 -0.79 -4.21 2,276
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstBusFnlSvc (FBIZ)
$10.90 -3.05 -21.86 11,146
APwrEnGenSys (APWR)
8.47 -1.20 -12.41 3,794,577
SecNtlFnl A (SNFCA)
2.30 -0.27 -10.62 12,107
ADAM (ADAM)
2.70 -0.29 -9.70 12,935
CamcoFnl (CAFI)
2.19 -0.23 -9.50 5,360
CovntTrnsp A (CVTI)
5.01 -0.49 -8.91 28,374
Chindex int (CHDX)
11.96 -1.09 -8.35 204,662
FstSecGrp (FSGI)
3.96 -0.34 -7.91 29,846
NtlTechSys (NTSC)
3.15 -0.27 -7.76 6,800
IntrvstBcsh A (IBCA)
3.71 -0.29 -7.25 6,820
MlclrInstPharm (MIPI)
6.18 -0.48 -7.21 342,453
CapBk (CBKN)
5.60 -0.41 -6.82 3,000
BiosantePharm (BPAX)
2.21 -0.16 -6.75 35,554
RichdsnElec (RELL)
3.60 -0.23 -6.01 14,498
Adolor (ADLR)
1.88 -0.12 -6.00 262,988
Ixia (XXIA)
6.27 -0.40 -6.00 178,566
ARCA biophrm (ABIO)
2.88 -0.18 -5.88 136,883
HerculOffshr (HERO)
3.70 -0.23 -5.85 2,681,958
RealGdsSolarA (RSOL)
2.74 -0.17 -5.84 32,392
Ener1 (HEV)
5.94 -0.36 -5.71 307,110
RelivIntl (RELV)
3.80 -0.23 -5.71 6,200
SyntaPharm (SNTA)
2.33 -0.14 -5.67 111,701
Webzen (WZEN)
3.53 -0.21 -5.61 4,300
MatrixInit (MTXX)
5.68 -0.33 -5.49 1,390,130
WestBcp (WTBA)
5.86 -0.34 -5.48 51,947
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IncoOppRlty (IOT)
$6.75 -3.08 -31.33 2,804
VlctyPortfolio (PGV)
5.75 -1.10 -16.06 13,851
GreenhunterEn (GRH)
1.80 -0.21 -10.45 301,866
AlystAcq (AYA)
6.90 -0.64 -8.49 24,500
HiShearTch (HSR)
7.41 -0.49 -6.15 3,900
TecheHldg (TSH)
30.00 -1.90 -5.96 6,000
PrpctMedHldgs (PZZ)
2.65 -0.16 -5.69 17,640
AlystAcq un (AYAU)
7.13 -0.37 -4.93 5,200
CompTch (CTT)
1.94 -0.09 -4.43 2,600
NrthrnOilGas (NOG)
6.89 -0.25 -3.50 255,612
LaBarge (LB)
9.01 -0.27 -2.91 40,360
UQM Tech (UQM)
2.35 -0.07 -2.89 24,367
EtnVncNJ x (EMJ)
13.60 -0.33 -2.35 3,400
ZionOilGas (ZN)
8.16 -0.19 -2.28 27,556
BakerMichl (BKR)
42.45 -0.95 -2.19 46,438
MA HlthEdu (MHE)
10.44 -0.23 -2.16 4,160
GSE Sys (GVP)
5.80 -0.12 -2.03 26,142
GabelliUtilInco (GLU)
15.67 -0.29 -1.84 4,776
PioneerDrlg (PDC)
5.35 -0.10 -1.84 211,810
SagaCom A (SGA)
5.52 -0.10 -1.78 4,650
BPZ Resrc (BPZ)
5.54 -0.10 -1.77 678,496
NuvDivAdv2 (NXZ)
12.75 -0.21 -1.58 20,177
Cntnucare (CNU)
2.49 -0.04 -1.58 50,990
ConTomka (CTO)
32.53 -0.44 -1.33 22,060
CaracoPharm (CPD)
4.43 -0.06 -1.33 76,894
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigrpPPNts S&P100 (PCO)
$9.40 -0.56 -5.62 4,500
iPathUBSCotton (BAL)
29.16 -1.39 -4.55 3,764
DrxDevMktBear 3x (DPK)
32.10 -1.34 -4.01 4,629
MerLynMonsanto (MYX)
23.10 -0.95 -3.95 6,852
ConstEngy un (CEP)
3.82 -0.14 -3.54 137,676
iPathUBSCoffee (JO)
35.60 -1.20 -3.26 7,600
Rydex2xS&PEn (REA)
15.51 -0.52 -3.24 13,605
ProShrUS MSCI EAFE (EFU)
62.76 -1.94 -3.00 27,596
DrxEnrgBull 3x (ERX)
31.70 -0.90 -2.76 3,076,900
PwrShsDynUtil (PUI)
13.70 -0.38 -2.71 13,420
SPDR RusSmJpn (JSC)
36.68 -1.01 -2.68 31,150
DrxTechMktBear 3x (TYP)
21.88 -0.60 -2.67 159,029
DrxSmlCapBear 3x (TZA)
22.49 -0.61 -2.64 6,438,154
PwrShr DBAgriDblLng (DAG)
9.98 -0.27 -2.61 67,601
MerLynCBOE S&P BXU (BXU)
5.88 -0.15 -2.49 10,000
UtilsSelSctr SPDR (XLU)
27.43 -0.69 -2.46 5,386,975
ML STARS iShr MSCI (EFS)
7.93 -0.19 -2.34 13,500
ProShrUSSemi (SSG)
36.10 -0.85 -2.31 138,097
ProShrUltraUtil (UPW)
29.91 -0.71 -2.31 12,700
DrxEmMktBear 3x (EDZ)
15.14 -0.35 -2.26 293,989
PwrShsDynBnkSec (PJB)
11.31 -0.26 -2.25 8,020
ProShrUSTech (REW)
40.55 -0.88 -2.12 23,594
RydexInvRusl2k (RRZ)
60.48 -1.29 -2.09 8,700
USGasolineFd (UGA)
33.62 -0.71 -2.07 166,011
DrxFinancBear 3x (FAZ)
4.84 -0.10 -2.02 89,194,973
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment