Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AllisChalmers (ALY)
$2.70 -0.45 -14.29 907,481

RedLionHtls (RLH)
4.21 -0.60 -12.47 86,604

Zapata (ZAP)
6.82 -0.74 -9.79 25,885

ProsHldg (PRO)
8.02 -0.85 -9.58 96,425

AmRltyInv (ARL)
10.41 -1.09 -9.48 35,841

JMP Gp (JMP)
7.07 -0.71 -9.07 74,768

KV Pharm A (KVA)
3.28 -0.31 -8.64 410,747

MillerInd (MLR)
8.05 -0.75 -8.52 65,401

ScrippsEW (SSP)
2.29 -0.21 -8.40 259,968

CntlPacFnl (CPF)
3.91 -0.33 -7.78 300,273

FstAcceptance (FAC)
2.31 -0.19 -7.60 29,425

AssocEstate (AEC)
5.65 -0.46 -7.53 108,291

ParTch (PTC)
6.43 -0.51 -7.35 27,296

DoralFnl (DRL)
2.10 -0.16 -7.08 146,784

EncoreEngyPtnr (ENP)
14.48 -1.07 -6.88 688,594

WatsonWyatt A (WW)
38.39 -2.79 -6.78 960,750

TrancntlRlty (TCI)
12.36 -0.89 -6.72 2,000

MaguirProp pfA (MPGA)
2.10 -0.15 -6.67 19,400

KiteRltyTr (KRG)
2.71 -0.19 -6.55 189,261

Gildan (GIL)
14.95 -1.03 -6.45 725,806

RaserTech (RZ)
3.79 -0.26 -6.42 653,154

CPI Cp (CPY)
17.60 -1.20 -6.38 57,202

Elan ADS (ELN)
6.90 -0.46 -6.25 4,283,938

ResourceCap (RSO)
3.17 -0.21 -6.21 56,353

CSS Ind (CSS)
20.57 -1.31 -5.99 32,947

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChBiotics (CHBT)
$12.47 -3.88 -23.72 135,802

GldstoneComrc (GOOD)
12.13 -3.30 -21.39 98,577

BsleyBdcst A (BBGI)
2.02 -0.52 -20.63 13,185

TufcoTch (TFCO)
2.71 -0.63 -18.86 7,569

eLoyalty (ELOY)
8.54 -1.85 -17.81 36,025

RockwlMed (RMTI)
7.23 -1.56 -17.75 133,238

HamptonRdsBksh (HMPR)
8.37 -1.53 -15.45 163,921

InfoSvcGp (III)
3.00 -0.54 -15.25 120,194

GrnPlnsRenew (GPRE)
6.07 -1.01 -14.34 132,199

JohnsnOutdrs (JOUT)
5.96 -0.98 -14.12 22,329

PrimorisSvcs wt (PRIMW)
2.13 -0.32 -13.06 4,603

PhnxTch (PTEC)
2.78 -0.41 -12.85 116,871

SynutraIntl (SYUT)
10.44 -1.52 -12.71 111,016

MedQuist (MEDQ)
5.77 -0.78 -11.91 68,662

EntropicComm (ENTR)
2.26 -0.30 -11.76 205,094

BarryRG (DFZ)
6.76 -0.87 -11.40 2,209

IPCHospitalist (IPCM)
25.77 -3.11 -10.77 477,506

TridentMicro (TRID)
1.84 -0.22 -10.73 381,345

SportChalet A (SPCHA)
2.25 -0.25 -10.00 8,805

CoBizFnl (COBZ)
6.48 -0.72 -10.00 62,756

CNB Fnl PA (CCNE)
14.31 -1.50 -9.49 43,590

RTI Bio (RTIX)
4.51 -0.47 -9.44 109,884

ColemanCable (CCIX)
2.91 -0.30 -9.35 78,309

MEMSIC (MEMS)
4.18 -0.43 -9.33 102,988

FnlInst (FISI)
13.52 -1.39 -9.30 21,616

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CardiumThera (CXM)
$2.33 -0.57 -19.66 280,468

NIVS IntMedTech (NIV)
2.82 -0.55 -16.32 65,461

Wilber (GIW)
11.01 -2.04 -15.63 60,698

FriedmanInd (FRD)
5.60 -0.84 -13.04 54,384

UranerzEngy (URZ)
1.89 -0.24 -11.27 444,023

PharmAthene (PIP)
2.23 -0.27 -10.90 31,839

Graham (GHM)
13.45 -1.35 -9.12 260,582

CaracoPharm (CPD)
3.10 -0.29 -8.55 183,945

PrtlxBioThera (PLX)
4.80 -0.45 -8.49 354,694

MidSoBcp (MSL)
16.75 -1.46 -8.02 19,720

GeneralMoly (GMO)
2.40 -0.20 -7.69 452,707

Imergent (IIG)
7.00 -0.56 -7.41 31,196

Metalico (MEA)
4.88 -0.38 -7.22 578,362

GSE Sys (GVP)
6.15 -0.44 -6.68 40,375

OverhillFrms (OFI)
5.60 -0.38 -6.35 57,121

Accelr8Tch (AXK)
2.00 -0.13 -6.24 3,246

MercantileBcp (MBR)
4.80 -0.30 -5.88 3,758

ReadingA (RDI)
4.53 -0.28 -5.73 66,766

Hemispherx (HEB)
2.69 -0.16 -5.61 2,653,234

UMH Prop (UMH)
8.21 -0.44 -5.09 28,270

HKN (HKN)
2.28 -0.12 -5.08 9,600

NorthgateMin (NXG)
2.25 -0.12 -5.06 1,110,545

NewGold (NGD)
2.82 -0.15 -5.05 718,717

UraniumEngy (UEC)
3.20 -0.17 -5.04 3,078,374

EasternCo (EML)
16.77 -0.72 -4.09 37,215

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MS SPX AbsRetNt (SBF)
$9.94 -0.56 -5.33 3,300

PwrShrCOilDShr (DTO)
72.40 -3.69 -4.85 726,027

ML STRIDES Orcl (OLE)
22.76 -1.09 -4.57 21,400

PrShUltsUBS Oil (SCO)
16.56 -0.76 -4.39 1,322,607

DrxMidCapBear 3x (MWN)
57.93 -2.54 -4.20 39,484

MktVecGulfShr (MES)
20.39 -0.81 -3.82 11,350

JaguarMng (JAG)
7.81 -0.30 -3.69 57,106

DrxEnrgBear 3x (ERY)
21.88 -0.81 -3.57 1,809,410

US NatGas (UNG)
14.28 -0.51 -3.46 21,807,493

DrxTechMktBear 3x (TYP)
20.68 -0.66 -3.10 331,433

CitiGpPrinPrNtsRus (MBC)
9.86 -0.30 -2.98 5,300

iPathNatGasETN (GAZ)
17.30 -0.50 -2.81 64,071

ProShUltProShS&P (SPXU)
71.78 -2.05 -2.78 59,288

DrxFinancBear 3x (FAZ)
4.60 -0.13 -2.75 87,235,178

DrxEmMktBear 3x (EDZ)
13.61 -0.38 -2.72 472,985

DrxLrgCapBear 3x (BGZ)
34.51 -0.95 -2.68 4,579,448

PwrShrCOilShrt (SZO)
49.79 -1.35 -2.64 4,600

Brcl iPathVIX ShFut (VXX)
67.99 -1.81 -2.59 339,217

PrShUlt Silver (AGQ)
42.73 -1.12 -2.55 108,062

iShrSP NANatRes (IGE)
27.86 -0.73 -2.55 384,706

ProShrUSRss1000Vl (SJF)
83.86 -2.19 -2.55 6,334

PrShrsUSDow30 (DXD)
47.30 -1.20 -2.47 2,373,108

ProShrUSOilGas (DUG)
18.58 -0.46 -2.42 3,126,127

ProShrUSCnsmrSvc (SCC)
62.05 -1.52 -2.39 35,091

WisdmEarn500 (EPS)
32.23 -0.77 -2.33 3,624

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us