MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.17 -0.18 -1.46 193,254,647
Citigroup (C)
3.00 -0.04 -1.32 81,112,050
Motorola (MOT)
6.49 0.16 2.53 43,697,677
FordMotor (F)
5.64 0.01 0.18 37,195,753
WellsFargo (WFC)
23.50 0.33 1.42 34,474,134
GenElec (GE)
11.86 0.16 1.35 32,855,664
JPMorgChas (JPM)
33.19 -0.27 -0.81 27,631,513
BosSci (BSX)
10.32 0.81 8.46 25,528,205
Lear (LEA)
0.58 -0.30 -34.01 25,318,120
Pfizer (PFE)
15.31 0.59 3.99 24,705,193
AmIntlGp (AIG)
1.43 0.01 0.70 21,603,700
Vale ads (VALE)
17.52 0.11 0.63 21,084,547
Alcoa (AA)
10.51 0.30 2.94 20,216,381
MGM Mirage (MGM)
6.62 -0.07 -1.05 16,499,868
KeyCp (KEY)
5.04 -0.12 -2.33 16,215,222
SprintNextel (S)
4.64 0.08 1.75 15,573,063
Lennar A (LEN)
8.92 1.10 14.07 14,515,659
LasVegasSands (LVS)
7.88 0.14 1.81 14,474,199
LeggMason (LM)
24.13 -0.35 -1.43 14,379,695
RegionsFin (RF)
3.80 -0.01 -0.26 13,287,104
SLM Cp (SLM)
9.20 0.87 10.44 12,482,090
AT&T (T)
24.92 0.27 1.10 12,386,140
ExxonMobil (XOM)
69.41 0.96 1.40 12,121,705
MicronTch (MU)
5.26 0.12 2.33 12,074,772
EMC Cp (EMC)
13.38 0.38 2.92 12,015,735
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.45 0.06 13.95 99,007,183
PwrShrs QQQ (QQQQ)
36.20 0.61 1.71 64,834,487
Intel (INTC)
16.24 0.14 0.87 28,827,803
Microsoft (MSFT)
23.70 0.23 0.98 27,817,925
OracleCp (ORCL)
21.68 0.42 1.98 25,759,924
E Trade (ETFC)
1.23 0.00 0.00 24,351,684
Insmed (INSM)
1.03 -1.30 -55.79 24,090,289
CiscoSys (CSCO)
19.03 0.42 2.26 21,627,845
Dell (DELL)
13.63 0.35 2.64 14,924,368
SeagateTch (STX)
9.51 -0.36 -3.65 13,871,916
BedBath (BBBY)
31.22 2.83 9.97 12,369,808
JazzPharma (JAZZ)
4.67 1.42 43.69 11,626,076
NVIDIA (NVDA)
11.33 0.48 4.42 11,548,052
ChnaArchtEngrg (CAEI)
2.09 0.81 63.28 11,471,560
AppleInc (AAPL)
139.20 2.98 2.19 11,041,888
Yahoo (YHOO)
15.53 0.08 0.52 10,987,387
Paychex (PAYX)
25.06 -1.65 -6.18 10,785,150
NewsCp A (NWSA)
9.22 0.23 2.53 10,256,941
RschInMotn (RIMM)
69.73 -1.25 -1.76 10,171,409
Qualcomm (QCOM)
46.31 1.04 2.30 9,986,837
Dryships (DRYS)
5.61 -0.09 -1.62 9,514,689
BrcadeComm (BRCD)
7.67 -0.13 -1.67 9,413,331
FfthThrd (FITB)
6.83 0.05 0.74 9,098,725
Comcast A (CMCSA)
14.43 0.60 4.34 8,885,892
HuntgBcsh (HBAN)
4.33 -0.04 -0.92 8,401,327
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.20 0.19 9.45 4,717,174
Eldoradogoldcp (EGO)
9.04 0.53 6.23 2,510,486
CelSci (CVM)
0.40 0.01 1.33 1,143,540
GldnStar (GSS)
1.93 0.09 4.89 1,106,769
NorthgateMin (NXG)
2.26 0.09 4.15 1,070,700
NewGold (NGD)
2.85 0.06 2.15 983,676
TasekoMine (TGB)
1.68 0.03 1.81 939,568
GtBasinGld A (GBG)
1.42 0.06 4.41 843,512
CrystllxInt (KRY)
0.20 -0.02 -7.68 757,474
UraniumEngy (UEC)
2.80 0.08 2.94 754,637
NovaGoldRes (NG)
4.69 0.19 4.22 658,136
GranTierraEngy (GTE)
3.18 0.05 1.60 624,205
SilvercorpMtls (SVM)
3.45 0.04 1.17 538,965
KodiakOilGas (KOG)
1.13 0.06 5.62 531,566
Rentech (RTK)
0.57 -0.02 -3.39 507,935
MadCatzInt (MCZ)
0.29 -0.05 -15.00 491,688
TrianAcqI (TUX)
9.52 0.02 0.21 476,011
GascoEngy (GSX)
0.30 0.01 1.72 443,540
Uluru (ULU)
0.16 -0.01 -5.29 436,222
TremisisEnAcq (TGY)
7.69 0.00 0.00 428,500
SapphireInd (FYR)
9.70 0.00 0.00 401,000
OilsandsQuest (BQI)
0.99 0.02 2.38 395,830
AdventrxPharm (ANX)
0.15 0.01 7.14 395,723
UnivTravelGp (UTA)
11.10 1.00 9.90 380,132
US GoldCp (UXG)
2.30 0.04 1.77 378,877
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.62 1.50 1.67 134,875,253
DrxFinancBear 3x (FAZ)
5.01 -0.08 -1.57 117,691,520
DrxFinancBull 3x (FAS)
8.68 0.15 1.76 97,084,544
SPDR FnclSelSct (XLF)
11.68 0.07 0.60 65,321,516
iShrMSCIEmrgMkt (EEM)
31.80 0.58 1.86 39,162,926
ProShrsUShrt S&P (SDS)
55.80 -1.96 -3.39 34,973,116
ProShrUltraS&P (SSO)
25.90 0.88 3.52 26,549,297
US NatGas (UNG)
14.26 0.19 1.35 24,391,984
ProShrUSFnl (SKF)
43.78 -0.47 -1.06 21,046,105
iShrRu2000 (IWM)
50.47 0.85 1.71 20,771,815
PrShrsUShrQQQ (QID)
32.35 -1.15 -3.43 17,310,045
ProShrUSRlEst (SRS)
21.00 0.00 0.00 16,619,019
ProShrUltraFnl (UYG)
3.77 0.05 1.34 15,679,434
SPDR EngySelSct (XLE)
47.99 0.77 1.63 15,095,851
iShrChina25 (FXI)
37.67 0.79 2.14 13,536,855
ProShrUltraRE (URE)
3.36 0.03 0.83 13,420,896
iShrMSEAFE (EFA)
45.66 0.56 1.24 12,136,172
iShrMSCI Bra (EWZ)
52.05 0.88 1.72 12,059,893
iShrDJUSRE (IYR)
31.45 0.10 0.32 11,601,738
iShrMSCI Jpn (EWJ)
9.44 0.14 1.51 10,227,965
SPDR S&P Retail (XRT)
27.44 0.89 3.35 10,188,432
DrxLrgCapBull 3x (BGU)
33.45 1.62 5.08 9,875,317
DrxSmlCapBull 3x (TNA)
27.08 1.37 5.33 9,741,429
DrxSmlCapBear 3x (TZA)
23.58 -1.28 -5.15 9,648,387
InduSelSctr SPDR (XLI)
21.99 0.59 2.73 9,369,352
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment