MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.75 0.40 3.24 329,702,134
Citigroup (C)
3.03 0.00 0.00 101,020,652
FannieMae (FNM)
0.51 -0.12 -19.05 66,894,076
GenElec (GE)
11.75 -0.11 -0.93 66,319,506
FordMotor (F)
5.61 -0.07 -1.23 64,194,381
WellsFargo (WFC)
23.87 0.07 0.29 55,563,575
JPMorgChas (JPM)
34.45 0.31 0.91 45,391,174
WendysArbys (WEN)
3.63 -0.08 -2.16 45,267,942
SprintNextel (S)
4.99 0.31 6.62 44,708,990
FredMac (FRE)
0.53 -0.15 -22.06 43,376,570
Pfizer (PFE)
15.19 -0.14 -0.91 41,549,407
BosSci (BSX)
10.35 0.35 3.50 35,876,841
AmIntlGp (AIG)
1.46 0.00 0.00 35,826,570
Unisys (UIS)
1.47 0.09 6.52 35,696,144
Motorola (MOT)
6.62 0.15 2.32 34,022,409
Chicos (CHS)
9.10 -1.45 -13.74 32,928,654
ChimeraInv (CIM)
3.30 -0.10 -2.94 32,459,259
EKodak (EK)
2.95 0.37 14.34 31,590,740
KeyCp (KEY)
5.20 0.08 1.56 30,171,981
RegionsFin (RF)
3.95 -0.01 -0.25 30,043,560
MorgStan (MS)
28.62 0.75 2.69 27,716,953
Lear (LEA)
0.39 -0.15 -27.78 26,954,517
LasVegasSands (LVS)
8.25 0.09 1.10 26,945,969
IngRnd A (IR)
21.35 -0.55 -2.51 25,648,838
MicronTch (MU)
5.10 -0.20 -3.77 25,513,706
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.36 -0.10 -20.88 325,673,865
CellThrp (CTIC)
1.85 0.28 17.83 91,483,049
PwrShrs QQQ (QQQQ)
36.37 0.08 0.22 87,467,684
E Trade (ETFC)
1.28 0.02 1.59 85,036,243
PalmInc (PALM)
16.22 2.20 15.69 73,647,984
SunMicrsys (JAVA)
9.01 -0.19 -2.07 63,655,091
Microsoft (MSFT)
23.35 -0.44 -1.85 59,717,906
SanminaCp (SANM)
0.40 -0.09 -18.18 53,495,940
Intel (INTC)
16.29 -0.02 -0.12 51,443,584
CiscoSys (CSCO)
18.91 -0.12 -0.63 44,885,932
Finisar (FNSR)
0.48 -0.11 -18.09 41,188,167
OracleCp (ORCL)
21.24 -0.39 -1.80 35,772,123
MaximIntgt (MXIM)
16.12 -0.48 -2.89 34,240,747
PMC Sierra (PMCS)
7.88 -0.60 -7.08 28,557,085
Insmed (INSM)
1.15 0.07 6.48 26,027,525
Dell (DELL)
13.68 0.03 0.22 24,226,584
Level3Comm (LVLT)
1.40 0.05 3.70 23,754,065
Comcast A (CMCSA)
14.22 -0.14 -0.97 23,322,954
ApldMatl (AMAT)
10.91 -0.06 -0.55 23,014,914
AmerCapital (ACAS)
3.17 0.45 16.54 22,328,279
CpStnTrbn (CPST)
0.76 -0.11 -12.80 22,243,449
Yahoo (YHOO)
15.74 0.21 1.35 21,439,731
Oclaro Inc (OCLR)
0.53 -0.14 -20.85 19,650,548
SeagateTch (STX)
10.27 0.77 8.11 19,381,895
NewsCp A (NWSA)
9.10 -0.05 -0.55 18,630,456
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.85 0.45 18.75 19,742,959
Rentech (RTK)
0.51 -0.06 -10.53 15,067,903
US GoldCp (UXG)
2.62 0.25 10.55 10,876,397
GascoEngy (GSX)
0.21 -0.09 -30.00 8,507,226
BootsCoots (WEL)
1.52 0.14 10.14 8,263,391
LnbgThlmn FS (LTS)
0.45 -0.19 -29.69 7,930,861
ParamntGldSlv (PZG)
1.74 0.25 16.78 6,512,874
UraniumEngy (UEC)
3.37 0.45 15.41 6,319,318
ElixirGaming (EGT)
0.13 -0.05 -27.78 5,879,567
GranTierraEngy (GTE)
3.50 0.25 7.69 5,012,975
UranerzEngy (URZ)
2.13 0.60 39.22 4,795,767
Eldoradogoldcp (EGO)
9.40 0.01 0.11 4,281,181
CanoPetr (CFW)
0.76 -0.26 -25.49 4,048,949
BPZ Resrc (BPZ)
5.27 -0.06 -1.13 3,797,436
BMB Munai (KAZ)
1.03 -0.20 -16.26 3,769,383
RAE Sys (RAE)
1.57 0.35 28.69 3,725,845
CardiumThera (CXM)
2.90 1.04 55.91 3,535,688
MetroHlthNtwk (MDF)
2.19 0.17 8.42 3,062,703
OilsandsQuest (BQI)
0.98 -0.04 -3.92 3,046,603
AmOilGas (AEZ)
0.89 -0.17 -16.04 3,031,168
FiveStrQlty (FVE)
1.64 -0.25 -13.23 2,999,825
GeoglblRes (GGR)
0.84 -0.13 -13.40 2,961,597
NorthgateMin (NXG)
2.37 -0.01 -0.42 2,830,745
Metalico (MEA)
5.26 0.40 8.23 2,737,638
PrtlxBioThera (PLX)
5.24 1.09 26.27 2,492,873
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.84 -0.24 -0.26 167,202,506
DrxFinancBear 3x (FAZ)
4.73 -0.09 -1.87 137,655,374
DrxFinancBull 3x (FAS)
9.15 0.17 1.92 133,881,032
SPDR FnclSelSct (XLF)
11.92 0.06 0.51 73,010,150
iShrMSCIEmrgMkt (EEM)
32.32 0.17 0.53 64,941,090
iShrRu2000 (IWM)
51.23 0.18 0.35 59,479,600
ProShrsUShrt S&P (SDS)
55.54 0.25 0.44 32,734,752
US NatGas (UNG)
14.79 0.23 1.58 31,939,821
ProShrUltraFnl (UYG)
3.91 0.05 1.30 31,626,483
ProShrUltraS&P (SSO)
26.02 -0.12 -0.46 31,215,032
ProShrUSFnl (SKF)
42.11 -0.48 -1.13 28,073,738
iShrMSEAFE (EFA)
45.96 -0.09 -0.20 20,799,640
ProShrUSRlEst (SRS)
20.11 -0.34 -1.67 19,973,219
iShrChina25 (FXI)
38.37 0.40 1.05 19,766,386
iShrMSCI Bra (EWZ)
53.61 0.39 0.73 18,672,832
iShrDJUSRE (IYR)
32.13 0.28 0.88 17,172,539
iShrMSCI Jpn (EWJ)
9.55 0.03 0.32 15,941,188
ProShrUltraRE (URE)
3.49 0.06 1.75 15,718,787
PrShrsUShrQQQ (QID)
31.95 -0.22 -0.70 15,516,187
ProShrUltraQQQ (QLD)
38.15 0.14 0.37 13,905,606
SPDR S&P Retail (XRT)
27.58 0.08 0.29 13,011,173
SPDR EngySelSct (XLE)
47.89 -0.32 -0.66 12,308,910
InduSelSctr SPDR (XLI)
21.97 -0.09 -0.41 11,819,264
iShrMSCI Taiwn (EWT)
10.06 -0.08 -0.79 11,541,315
DrxLrgCapBull 3x (BGU)
33.69 -0.23 -0.68 11,109,388
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment