Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 06/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MortonsRestr (MRT)
$3.05 -0.45 -12.86 317,590

Supervalu (SVU)
13.81 -1.88 -11.98 17,090,625

LloydsGp ADS (LYG)
4.51 -0.58 -11.39 4,875,352

WrightExp (WXS)
22.55 -2.89 -11.36 1,479,424

SunTrustBk pfA (STIA)
15.35 -1.95 -11.27 155,700

LaZ Boy (LZB)
4.25 -0.53 -11.09 1,619,188

Huntsman (HUN)
5.29 -0.63 -10.64 14,516,871

AmbacFnlUn (ABKZ)
12.52 -1.48 -10.57 51,600

W Hldg (WHI)
15.04 -1.70 -10.16 91,015

AmeriGp (AGP)
26.38 -2.63 -9.07 3,324,366

KV Pharm B (KVB)
4.27 -0.42 -8.96 27,629

OmnovaSol (OMN)
2.67 -0.25 -8.56 935,507

PanhndOilGas (PHX)
19.10 -1.73 -8.31 22,960

PetrqstEngy (PQ)
3.68 -0.33 -8.23 2,452,738

ColonlCpTrIV (CNBY)
5.15 -0.45 -8.04 14,300

GSC Inv (GNV)
2.16 -0.15 -6.49 31,806

ModineMfg (MOD)
4.08 -0.28 -6.42 210,010

C&D Tch (CHP)
1.95 -0.13 -6.25 853,764

OneLiberty (OLP)
5.73 -0.37 -6.07 181,401

Tesoro (TSO)
12.40 -0.79 -5.99 10,045,542

Headwaters (HW)
3.33 -0.21 -5.93 569,975

FstAcceptance (FAC)
2.22 -0.14 -5.93 8,316

LeapFrog A (LF)
2.09 -0.13 -5.86 365,254

Boeing (BA)
41.32 -2.55 -5.81 21,258,642

Madeco ADS (MAD)
6.50 -0.40 -5.80 179,141

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CowlitzBcp (CWLZ)
$2.25 -0.73 -24.50 4,312

BsleyBdcst A (BBGI)
1.80 -0.41 -18.57 3,386

Intersectns (INTX)
3.76 -0.70 -15.70 31,319

SupertelHspty pfA (SPPRP)
5.28 -0.92 -14.84 2,800

AlldHlthcr (AHPI)
3.80 -0.57 -13.04 9,244

FNB Untd NC (FNBN)
1.98 -0.29 -12.78 26,484

MTR Gamg (MNTG)
2.27 -0.32 -12.36 111,615

CADIZ (CDZI)
9.09 -1.12 -10.97 80,588

ReisInc (REIS)
4.29 -0.52 -10.81 3,779

VA ComrcBcp (VCBI)
2.27 -0.27 -10.63 69,099

AtriCure (ATRC)
3.47 -0.41 -10.57 30,293

MlclrInstPharm (MIPI)
5.33 -0.60 -10.12 171,387

Numerex A (NMRX)
4.72 -0.53 -10.10 5,868

EdgwtrTch (EDGW)
2.59 -0.29 -10.07 3,022

MediciNova (MNOV)
2.52 -0.28 -10.00 5,951

IRIDEX (IRIX)
2.27 -0.25 -9.92 3,561

CmwlthBksh (CWBS)
4.60 -0.50 -9.80 7,055

VISTFinancial (VIST)
6.75 -0.72 -9.64 29,995

OpticalCabl (OCCF)
2.55 -0.26 -9.25 2,265

LeCroy (LCRY)
3.35 -0.34 -9.21 6,845

HSN (HSNI)
9.48 -0.92 -8.85 365,756

PhnxTch (PTEC)
2.60 -0.25 -8.77 99,809

IntgtElecSvcs (IESC)
6.93 -0.66 -8.70 15,257

FstCalifFnlGrp (FCAL)
6.40 -0.60 -8.57 23,646

Intricon (IIN)
2.61 -0.24 -8.42 8,080

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AlystAcq (AYA)
$6.40 -0.69 -9.73 6,600

Accelr8Tch (AXK)
1.97 -0.18 -8.37 2,910

IntlRoyalty (ROY)
3.12 -0.28 -8.24 818,246

HealthFit (FIT)
5.15 -0.45 -8.04 115,792

GreenhunterEn (GRH)
2.29 -0.19 -7.66 547,628

EngySvcsUn (ESAU)
4.02 -0.32 -7.37 2,800

UnvlIns (UVE)
4.79 -0.28 -5.52 264,206

PyramidOil (PDO)
5.46 -0.24 -4.21 87,817

UtdCapital (AFP)
18.25 -0.80 -4.20 3,500

WstmrlndCoal (WLB)
7.58 -0.33 -4.17 16,616

RennGlobalEntFund (RCG)
2.45 -0.10 -3.92 6,753

MercantileBcp (MBR)
4.85 -0.15 -3.00 3,100

Cntnucare (CNU)
2.41 -0.07 -2.82 188,715

NrthrnOilGas (NOG)
5.91 -0.17 -2.80 401,496

FriedmanInd (FRD)
5.48 -0.15 -2.66 40,165

CmntyBkrsTrst (BTC)
3.41 -0.09 -2.57 12,800

EtnVncNJ (EMJ)
13.76 -0.36 -2.55 2,700

UnvlSecInstr (UUU)
5.10 -0.12 -2.30 2,692

ParkNtl (PRK)
57.12 -1.27 -2.18 27,539

TianyinPharma (TPI)
2.50 -0.05 -2.08 83,952

DeltaApprl (DLA)
6.71 -0.14 -1.99 2,560

SifcoInd (SIF)
10.20 -0.20 -1.92 3,700

EvolutionPetro (EPM)
2.60 -0.05 -1.89 18,300

DE CO MuniFd (VCF)
12.11 -0.22 -1.78 8,400

OrchidsPaper (TIS)
18.09 -0.31 -1.68 29,390

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ProShrUltrShrt (TLL)
$26.50 -4.68 -15.01 5,492

ProShrUSUtil (SDP)
33.89 -4.78 -12.36 16,910

ProShrRss2000Gro (SKK)
34.96 -3.30 -8.63 57,782

DrxEmMktBear 3x (EDZ)
15.48 -1.20 -7.19 1,734,180

PwrShrMtlDbShr (BOM)
38.82 -2.93 -7.02 4,135

PrShrRussMCVal (SJL)
54.25 -3.94 -6.77 3,050

ProShrUltrFTSE (FXP)
13.14 -0.91 -6.48 6,194,361

ProShrUS MSCI EM (EEV)
22.47 -1.13 -4.79 4,134,336

DrxTechMktBear 3x (TYP)
22.66 -1.01 -4.27 384,295

ProShrUSSemi (SSG)
37.06 -1.52 -3.94 247,379

ProShUltMSCI Brzl (BZQ)
63.45 -2.57 -3.90 3,650

DrxMidCapBear 3x (MWN)
32.48 -1.31 -3.88 128,379

ProShrUSRlEst (SRS)
21.00 -0.84 -3.85 27,425,154

DirexDay 30-TrBull (TMF)
38.85 -1.51 -3.74 135,150

ProShrUSBscMtls (SMN)
19.90 -0.75 -3.63 3,592,018

Brcl iPathVIX ShFut (VXX)
74.42 -2.78 -3.60 464,597

MerLynMonsanto (MYX)
20.68 -0.77 -3.59 6,806

GlblIntBolsa FTSE (GXG)
21.44 -0.74 -3.34 2,850

PrShrsUShrQQQ (QID)
33.50 -1.09 -3.14 19,660,257

ProShrUSTech (REW)
41.50 -1.31 -3.06 99,451

VanExDurTreasETF (EDV)
95.95 -2.94 -2.97 12,173

DrxFinancBear 3x (FAZ)
5.09 -0.15 -2.86 209,449,807

US NatGas (UNG)
14.07 -0.41 -2.83 52,089,855

DrxSmlCapBear 3x (TZA)
24.86 -0.71 -2.78 11,751,961

AccRedSec S&P 500 (SKP)
10.94 -0.31 -2.76 12,250

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us