Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AllisChalmers (ALY)
$2.72 -0.43 -13.65 1,481,612

FstAcceptance (FAC)
2.17 -0.33 -13.20 72,452

ScrippsEW (SSP)
2.19 -0.31 -12.40 500,487

Zapata (ZAP)
6.63 -0.93 -12.30 43,220

CPI Cp (CPY)
16.62 -2.18 -11.60 137,976

MaguirProp pfA (MPGA)
2.00 -0.25 -11.11 25,200

ParTch (PTC)
6.20 -0.74 -10.66 52,390

HoriznLine (HRZ)
3.66 -0.38 -9.41 437,296

RedLionHtls (RLH)
4.36 -0.45 -9.36 138,214

TortoiseCapRes (TTO)
4.27 -0.43 -9.15 106,003

TrancntlRlty (TCI)
12.05 -1.20 -9.06 7,800

AmRltyInv (ARL)
10.47 -1.03 -8.96 41,741

MillerInd (MLR)
8.05 -0.75 -8.52 118,078

Gildan (GIL)
14.64 -1.34 -8.39 2,397,603

ACCO Brds (ABD)
3.00 -0.27 -8.26 291,566

FifthStFin (FSC)
10.03 -0.89 -8.15 251,402

GenCorp (GY)
1.93 -0.17 -8.10 323,017

KV Pharm A (KVA)
3.30 -0.29 -8.08 636,460

EncoreEngyPtnr (ENP)
14.30 -1.25 -8.04 1,427,950

CapBcpLtd (CBC)
2.59 -0.22 -7.83 255,906

CntlPacFnl (CPF)
3.91 -0.33 -7.78 598,946

GP Strategs (GPX)
6.19 -0.52 -7.75 98,618

WatsonWyatt A (WW)
38.00 -3.18 -7.72 1,760,066

Hellenic (OTE)
7.70 -0.63 -7.56 27,725

ProsHldg (PRO)
8.21 -0.66 -7.44 141,493

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChBiotics (CHBT)
$12.22 -4.13 -25.26 278,003

eLoyalty (ELOY)
8.31 -2.08 -20.02 81,986

SportChalet A (SPCHA)
2.00 -0.50 -20.00 26,404

GldstoneComrc (GOOD)
12.62 -2.81 -18.21 184,305

HamptonRdsBksh (HMPR)
8.12 -1.78 -17.98 311,052

BsleyBdcst A (BBGI)
2.11 -0.43 -16.93 62,231

Enteromedics (ETRM)
3.26 -0.64 -16.41 127,917

ESB Fnl (ESBF)
12.82 -2.42 -15.88 88,235

RockwlMed (RMTI)
7.42 -1.37 -15.59 194,369

VsclrSol (VASC)
7.30 -1.32 -15.31 199,625

TufcoTch (TFCO)
2.83 -0.51 -15.27 7,869

InfoSvcGp (III)
3.00 -0.54 -15.25 227,486

BarryRG (DFZ)
6.50 -1.13 -14.81 6,978

CaslaWste A (CWST)
1.82 -0.31 -14.55 425,720

JohnsnOutdrs (JOUT)
5.93 -1.01 -14.55 27,842

GrnPlnsRenew (GPRE)
6.07 -1.01 -14.27 183,354

QC Hldgs (QCCO)
5.37 -0.87 -13.94 93,744

LakesEntn (LACO)
3.11 -0.47 -13.13 145,804

BancTrFincl (BTFG)
2.75 -0.41 -12.97 209,627

Syms (SYMS)
7.47 -1.09 -12.73 22,147

TridentMicro (TRID)
1.80 -0.26 -12.62 749,819

PhnxTch (PTEC)
2.79 -0.40 -12.54 258,916

CoBizFnl (COBZ)
6.34 -0.86 -11.94 111,428

DynacqHlthcr (DYII)
2.95 -0.40 -11.94 5,054

CredoPete (CRED)
10.03 -1.35 -11.86 72,425

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CardiumThera (CXM)
$1.92 -0.98 -33.79 766,345

Wilber (GIW)
10.47 -2.58 -19.77 98,713

PrtlxBioThera (PLX)
4.37 -0.87 -16.60 595,695

UTEK (UTK)
3.80 -0.70 -15.56 149,766

NIVS IntMedTech (NIV)
2.91 -0.46 -13.65 96,561

FriedmanInd (FRD)
5.60 -0.84 -13.05 81,681

UranerzEngy (URZ)
1.87 -0.26 -12.21 762,915

GormanRupp (GRC)
20.36 -2.79 -12.05 547,030

PharmAthene (PIP)
2.20 -0.30 -12.00 50,039

CaracoPharm (CPD)
3.04 -0.35 -10.32 377,624

InvCapHldg (ICH)
3.19 -0.36 -10.14 3,299

Hawk A (HWK)
13.48 -1.51 -10.07 89,160

HKN (HKN)
2.16 -0.24 -10.00 10,600

Hemispherx (HEB)
2.57 -0.28 -9.82 4,731,553

GSE Sys (GVP)
5.95 -0.64 -9.71 88,015

GeneralMoly (GMO)
2.35 -0.25 -9.62 725,981

Metalico (MEA)
4.76 -0.50 -9.51 1,477,881

Merimac (MRM)
7.84 -0.81 -9.36 80,939

ZionOilGas (ZN)
12.08 -1.22 -9.17 537,491

Graham (GHM)
13.51 -1.29 -8.72 379,796

MetroHlthNtwk (MDF)
2.01 -0.18 -8.22 279,365

CoreMldTch (CMT)
2.21 -0.19 -7.92 11,550

Imergent (IIG)
6.98 -0.58 -7.67 59,882

GpoSimec ADS (SIM)
6.20 -0.50 -7.46 46,402

MidSoBcp (MSL)
16.91 -1.30 -7.14 27,020

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpEmMktFd (BYL)
$7.05 -0.51 -6.75 3,000

PwrShrCOilDShr (DTO)
70.96 -5.13 -6.74 1,222,279

PrShUltsUBS Oil (SCO)
16.30 -1.02 -5.89 2,430,600

ChMasMedia (CMM)
5.66 -0.34 -5.67 11,570

ML STRIDES Orcl (OLE)
22.67 -1.18 -4.95 39,700

LifeSciRsch (LSR)
6.77 -0.29 -4.11 53,889

Brcl iPathVIX ShFut (VXX)
66.96 -2.84 -4.07 643,899

DrxEnrgBear 3x (ERY)
21.77 -0.92 -4.05 2,739,573

US NatGas (UNG)
14.20 -0.59 -3.99 36,470,137

StrRedSecS&P500 (SFO)
10.33 -0.42 -3.91 5,842

JaguarMng (JAG)
7.82 -0.29 -3.58 71,181

PrShUlt Silver (AGQ)
42.30 -1.55 -3.53 152,895

DrxFinancBear 3x (FAZ)
4.57 -0.16 -3.38 154,330,843

PwrShrCOilShrt (SZO)
49.42 -1.72 -3.36 11,064

DrxMidCapBear 3x (MWN)
58.44 -2.03 -3.36 47,126

MktVecGulfShr (MES)
20.50 -0.70 -3.32 14,800

iPathNatGasETN (GAZ)
17.21 -0.59 -3.31 194,385

ProShUltProShS&P (SPXU)
71.63 -2.20 -2.98 132,253

CitiGpPrinPrNtsRus (MBC)
9.86 -0.30 -2.98 6,300

DrxEmMktBear 3x (EDZ)
13.61 -0.38 -2.72 696,563

DrxLrgCapBear 3x (BGZ)
34.50 -0.96 -2.71 8,444,536

ProShrUSOilGas (DUG)
18.53 -0.51 -2.68 5,059,313

ProShrUSRss1000Vl (SJF)
83.84 -2.21 -2.57 17,146

ProShrUSUtil (SDP)
32.16 -0.84 -2.55 9,320

WisdmTrIntDis (DPC)
16.00 -0.41 -2.50 2,024

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us