MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.19 0.44 3.45 329,474,915
Citigroup (C)
3.02 -0.01 -0.33 103,229,742
AmIntlGp (AIG)
1.33 -0.13 -8.90 86,156,178
FordMotor (F)
5.78 0.17 3.03 73,307,318
MetroPCS Comm (PCS)
14.26 -0.41 -2.79 62,561,259
WellsFargo (WFC)
24.53 0.66 2.76 60,506,899
GenElec (GE)
11.76 0.01 0.09 52,359,788
JPMorgChas (JPM)
34.60 0.15 0.44 34,806,909
Pfizer (PFE)
15.26 0.07 0.46 31,893,645
RegionsFin (RF)
4.07 0.12 3.04 31,826,354
Alcoa (AA)
10.44 -0.32 -2.97 30,721,011
FannieMae (FNM)
0.58 0.07 13.73 28,981,515
Lear (LEA)
0.47 0.08 20.51 28,790,471
SprintNextel (S)
4.92 -0.07 -1.40 25,304,921
SLM Cp (SLM)
10.05 0.78 8.41 25,300,182
HewlettPk (HPQ)
38.98 1.37 3.64 24,758,176
ExxonMobil (XOM)
70.58 1.53 2.22 24,293,334
Motorola (MOT)
6.61 -0.01 -0.15 24,247,399
EMC Cp (EMC)
13.44 -0.07 -0.52 23,307,480
AT&T (T)
25.22 0.40 1.61 22,816,842
RiteAid (RAD)
1.45 0.21 16.94 22,742,601
KeyCp (KEY)
5.32 0.12 2.31 22,446,404
GnwrthFnl A (GNW)
7.10 0.28 4.11 21,968,979
Merck (MRK)
27.85 0.85 3.15 21,923,742
US Bcp (USB)
18.19 0.17 0.94 20,738,876
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.45 0.08 0.22 91,615,169
E Trade (ETFC)
1.30 0.02 1.56 63,288,785
Microsoft (MSFT)
23.86 0.51 2.18 62,673,575
SiriusXM (SIRI)
0.42 0.06 16.67 62,476,049
Intel (INTC)
16.38 0.09 0.55 59,168,335
CiscoSys (CSCO)
18.99 0.08 0.42 48,614,269
CellThrp (CTIC)
1.78 -0.07 -3.78 38,437,697
SunMicrsys (JAVA)
9.18 0.17 1.89 31,882,289
OracleCp (ORCL)
21.50 0.26 1.22 27,896,416
eBay (EBAY)
17.36 0.01 0.06 27,097,094
PalmInc (PALM)
15.82 -0.40 -2.47 20,861,039
AppleInc (AAPL)
141.97 -0.47 -0.33 20,241,104
FfthThrd (FITB)
7.07 0.12 1.73 19,805,958
Dell (DELL)
13.86 0.18 1.32 15,818,319
Dryships (DRYS)
5.94 -0.12 -1.98 15,363,395
JunprNtwk (JNPR)
23.63 1.00 4.42 15,341,570
Level3Comm (LVLT)
1.50 0.10 7.14 14,971,146
NewsCp A (NWSA)
9.27 0.17 1.87 13,037,893
RschInMotn (RIMM)
69.64 -1.02 -1.44 12,841,720
BrcadeComm (BRCD)
7.65 0.02 0.26 12,711,795
Comcast A (CMCSA)
14.36 0.14 0.98 12,586,492
ApldMatl (AMAT)
11.05 0.14 1.28 12,584,794
HuntgBcsh (HBAN)
4.33 -0.03 -0.69 12,523,670
Amgen (AMGN)
53.11 0.31 0.59 12,446,818
Qualcomm (QCOM)
46.09 -0.10 -0.22 12,438,210
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Antares (AIS)
$1.06 0.34 47.22 11,235,049
Hemispherx (HEB)
2.57 -0.28 -9.82 4,731,553
UraniumEngy (UEC)
3.14 -0.23 -6.82 4,056,727
Eldoradogoldcp (EGO)
9.45 0.05 0.53 3,494,503
AdventrxPharm (ANX)
0.15 0.00 1.96 2,758,154
GldnStar (GSS)
2.09 0.05 2.45 2,494,898
NovadelPharm (NVD)
0.35 0.04 12.58 2,275,400
US Geothermal (HTM)
1.55 -0.27 -14.84 2,059,747
Rentech (RTK)
0.56 0.05 9.80 2,059,679
GascoEngy (GSX)
0.27 0.06 28.57 1,990,152
SinovacBio (SVA)
4.04 0.11 2.80 1,769,398
NorthgateMin (NXG)
2.26 -0.11 -4.64 1,768,315
OilsandsQuest (BQI)
0.98 0.00 0.00 1,739,478
LnbgThlmn FS (LTS)
0.55 0.10 22.22 1,675,543
GranTierraEngy (GTE)
3.46 -0.04 -1.14 1,661,982
US GoldCp (UXG)
2.47 -0.15 -5.73 1,642,146
Metalico (MEA)
4.76 -0.50 -9.51 1,477,881
NewGold (NGD)
2.79 -0.18 -6.06 1,441,161
ElixirGaming (EGT)
0.16 0.03 23.15 1,332,558
SilvercorpMtls (SVM)
3.78 0.26 7.39 1,257,264
CanoPetr (CFW)
0.93 0.17 22.37 1,076,922
BootsCoots (WEL)
1.41 -0.11 -7.24 986,178
BPZ Resrc (BPZ)
5.12 -0.15 -2.85 965,305
DuneEngy (DNE)
0.13 0.00 0.77 959,841
NovaGoldRes (NG)
4.50 -0.10 -2.17 924,522
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.70 0.86 0.94 167,824,459
DrxFinancBear 3x (FAZ)
4.57 -0.16 -3.38 154,330,843
DrxFinancBull 3x (FAS)
9.47 0.32 3.47 131,417,812
SPDR FnclSelSct (XLF)
12.07 0.15 1.26 110,914,836
iShrMSCIEmrgMkt (EEM)
32.56 0.24 0.74 52,775,943
iShrRu2000 (IWM)
51.23 0.00 0.00 48,766,699
ProShrUSFnl (SKF)
41.19 -0.92 -2.18 39,140,796
US NatGas (UNG)
14.20 -0.59 -3.99 36,470,137
ProShrUltraS&P (SSO)
26.51 0.49 1.89 31,913,392
ProShrUltraFnl (UYG)
3.99 0.08 2.05 31,882,563
ProShrsUShrt S&P (SDS)
54.41 -1.13 -2.03 30,962,921
iShrMSEAFE (EFA)
46.35 0.39 0.85 21,139,381
ProShrUSRlEst (SRS)
20.01 -0.10 -0.50 19,349,934
iShrMSCI Taiwn (EWT)
10.06 0.00 0.00 18,342,315
ProShrUltraRE (URE)
3.49 0.00 0.00 18,063,366
iShrMSCI Jpn (EWJ)
9.50 -0.05 -0.52 15,970,109
PrShrsUShrQQQ (QID)
31.86 -0.09 -0.27 15,958,346
iShrChina25 (FXI)
38.78 0.41 1.07 15,949,961
SPDR S&P Retail (XRT)
27.77 0.19 0.69 15,761,364
iShrMSCI Bra (EWZ)
53.44 -0.17 -0.32 14,100,270
SPDR EngySelSct (XLE)
48.34 0.45 0.94 13,810,653
iShrDJUSRE (IYR)
32.21 0.08 0.25 13,417,632
ProShrUltraQQQ (QLD)
38.26 0.11 0.29 12,499,417
US OilFd (USO)
38.67 1.16 3.09 12,277,705
DrxSmlCapBull 3x (TNA)
28.24 0.19 0.68 11,329,301
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment