MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AllisChalmers (ALY)
$3.15 0.90 40.00 3,249,740
AlldCap (ALD)
3.32 0.69 26.24 19,244,964
KV Pharm A (KVA)
3.59 0.69 23.79 1,925,642
NCI Bldg (NCS)
2.84 0.52 22.41 4,040,979
WarnerMusicGp (WMG)
6.17 1.06 20.74 1,407,185
OppenHldgs (OPY)
22.83 3.55 18.41 491,881
VirgnMobileUSA (VM)
4.38 0.64 17.11 1,731,318
StdMotor (SMP)
8.12 1.17 16.83 1,840,658
iStarFnl (SFI)
2.93 0.40 15.81 8,230,071
BordersGrp (BGP)
3.51 0.47 15.46 1,420,335
ScrippsEW (SSP)
2.50 0.33 15.21 2,767,496
ACCO Brds (ABD)
3.27 0.43 15.14 773,249
FifthStFin (FSC)
10.92 1.42 14.95 1,774,085
Felcor (FCH)
2.63 0.34 14.85 1,089,963
NYMagic x (NYM)
15.00 1.92 14.68 52,979
EKodak (EK)
2.95 0.37 14.34 31,590,740
JohnBeanTech (JBT)
13.52 1.67 14.09 2,582,592
Steelcase A (SCS)
6.02 0.73 13.80 6,953,386
RedLionHtls (RLH)
4.81 0.58 13.71 1,220,955
JcksnHewitt TaxSvc (JTX)
5.74 0.69 13.66 1,216,770
WSPhldgADS x (WH)
6.40 0.75 13.27 863,011
Schawk A (SGK)
7.88 0.90 12.89 217,343
AmRltyInv (ARL)
11.50 1.31 12.86 213,839
HoriznLine (HRZ)
4.04 0.45 12.53 1,028,972
BluelinxHldgs (BXC)
3.15 0.35 12.50 887,130
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChBiotics (CHBT)
$16.35 5.87 56.01 660,761
YadkinVal (YAVY)
7.62 2.18 40.07 485,483
SynutraIntl (SYUT)
11.96 3.36 39.07 654,643
GrnPlnsRenew (GPRE)
7.08 1.92 37.21 948,231
HamptonRdsBksh (HMPR)
9.90 2.62 35.99 1,856,438
BroadWindEng (BWEN)
10.98 2.75 33.41 5,800,146
RockwlMed (RMTI)
8.79 1.99 29.26 1,233,689
GladstoneInv (GAIN)
5.38 1.18 28.10 446,100
PapckGladFn (PGC)
21.85 4.75 27.78 151,796
MEMSIC (MEMS)
4.61 1.00 27.70 2,042,311
MedQuist (MEDQ)
6.55 1.36 26.20 766,419
SportChalet B (SPCHB)
3.41 0.67 24.45 55,187
MedallnFnl (TAXI)
8.71 1.66 23.55 234,133
PrimorisSvcs wt (PRIMW)
2.45 0.45 22.50 87,250
OcnFstFnl (OCFC)
12.94 2.28 21.39 175,487
AscentSolarTch (ASTI)
8.76 1.53 21.16 1,329,042
CptrTask (CTGX)
6.87 1.17 20.53 1,349,995
Travelzoo (TZOO)
12.19 2.06 20.34 642,759
Ctzn (CIZN)
35.41 5.91 20.03 325,741
AmSftwr A (AMSWA)
5.98 0.99 19.84 419,200
CardioVascSys (CSII)
7.32 1.20 19.61 917,125
SW Bcp OK (OKSB)
10.37 1.66 19.06 371,564
FstBncpME (FNLC)
21.78 3.48 19.02 195,164
MrcntlBk (MBWM)
3.70 0.58 18.59 39,240
MonotypImgHldg (TYPE)
7.21 1.13 18.59 975,512
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGas (ZN)
$13.30 5.96 81.20 1,988,754
ZionOilGasWt (ZN%)
6.09 2.49 69.17 2,238
CaracoPharm (CPD)
3.39 1.00 41.84 2,056,955
Wilber (GIW)
13.05 2.91 28.70 452,343
VlctyPortfolio (PGV)
6.75 1.48 28.08 19,715
PrtlxBioThera (PLX)
5.24 1.09 26.27 2,492,873
NIVS IntMedTech (NIV)
3.37 0.57 20.36 695,555
Hemispherx (HEB)
2.85 0.45 18.75 19,742,959
TianyinPharma (TPI)
2.95 0.46 18.47 651,063
ReadyMix (RMX)
3.90 0.55 16.42 6,800
HealthFit (FIT)
6.15 0.83 15.60 149,682
UraniumEngy (UEC)
3.37 0.45 15.41 6,319,318
PharmAthene (PIP)
2.50 0.33 15.21 297,910
GormanRupp (GRC)
23.15 3.05 15.17 426,532
FriedmanInd (FRD)
6.44 0.83 14.80 45,486
Hawk A (HWK)
14.99 1.84 13.95 495,259
UnvlIns (UVE)
5.60 0.63 12.68 1,489,221
Lannett (LCI)
6.75 0.75 12.50 953,160
HiShearTch (HSR)
8.20 0.84 11.41 9,400
Imergent (IIG)
7.56 0.73 10.69 572,702
US GoldCp (UXG)
2.62 0.25 10.55 10,876,397
UMH Prop (UMH)
8.65 0.76 9.63 641,855
Merimac (MRM)
8.65 0.75 9.49 43,772
NrthrnOilGas (NOG)
6.84 0.59 9.44 843,501
ChaseCp (CCF)
12.45 1.07 9.40 443,235
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynMonsanto (MYX)
$21.90 1.60 7.88 4,400
MerLynCBOE S&P BXA (BXA)
6.05 0.40 7.08 10,800
PwrShrMtlDbShr (BOM)
39.28 2.55 6.94 4,703
ML STRIDES Orcl (OLE)
23.85 1.13 4.97 2,800
PwrShsLuxNano (PXN)
8.92 0.31 3.60 12,594
iShrNAREIT Rtl (RTL)
15.55 0.54 3.60 4,925
WisdmTrJpnSmCp (DFJ)
38.88 1.31 3.49 7,021
ChMasMedia (CMM)
6.00 0.20 3.45 7,700
PwrShsPrvtEqty (PSP)
7.30 0.24 3.40 157,630
WisdmTrIndEarn (EPI)
17.75 0.57 3.32 900,039
MLGoogleSTRDES (GKO)
24.21 0.76 3.26 4,312
PwrShrCOilDShr (DTO)
76.09 2.35 3.19 441,307
WisdmEarn500 (EPS)
33.00 0.98 3.06 3,332
iPath MSCI India (INP)
50.40 1.50 3.06 738,446
WisdmTrGlblEqty (DEW)
33.64 0.95 2.91 3,291
ProSharesUltraFTSE/XinhuaChina25 (XPP)
60.07 1.65 2.82 45,751
FrstTrstGlblEn (FAN)
14.78 0.40 2.78 120,745
SPDRGlblRlEst (RWO)
24.81 0.67 2.78 12,190
EmGlSh DJ EmTit (EMT)
42.00 1.13 2.76 9,360
PwrShrsIndia (PIN)
18.52 0.48 2.64 223,096
WisdmTrSCEarn (EES)
32.12 0.82 2.63 7,073
PrShUltsUBS Oil (SCO)
17.32 0.44 2.61 1,386,297
WisdmTrIntlRE (DRW)
23.29 0.59 2.60 15,877
RydexSP600Val (RZV)
24.44 0.62 2.60 22,637
DrxEnrgBear 3x (ERY)
22.69 0.57 2.58 3,213,791
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment