MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TweenBrand (TWB)
$6.72 1.54 29.73 4,665,502
DlrThrfty (DTG)
12.87 1.91 17.43 1,041,599
AvisBudget (CAR)
5.14 0.69 15.51 3,181,262
Lennar B (LENB)
6.91 0.89 14.78 67,618
Chrstphr&Bnks (CBK)
6.29 0.79 14.27 589,779
Lennar A (LEN)
8.92 1.10 14.07 14,515,659
SallyBeauty (SBH)
5.96 0.69 13.09 2,406,564
SLM Cp (SLM)
9.20 0.87 10.44 12,482,090
LeapFrog A (LF)
2.30 0.21 10.05 91,180
HertzGlbHldgs (HTZ)
7.71 0.70 9.99 9,577,351
Winnebago (WGO)
7.12 0.65 9.97 105,632
WalterEnergy (WLT)
35.15 3.16 9.88 2,314,334
GlblCashAcc (GCA)
8.05 0.72 9.82 1,116,202
AmeronInt (AMN)
55.72 4.91 9.66 149,560
FedAgri C (AGM)
5.52 0.48 9.54 493,598
AdvAmCashCtrs (AEA)
4.10 0.34 9.04 131,721
AirTranHldg (AAI)
5.88 0.47 8.69 1,108,411
Medifast (MED)
9.50 0.75 8.57 194,266
BosSci (BSX)
10.32 0.81 8.46 25,528,205
CopaHldgs A (CPA)
41.61 3.21 8.36 1,101,213
Citigroup pfE (C+E)
16.00 1.22 8.25 272,425
EduRltyTr (EDR)
4.23 0.32 8.18 149,429
PolarisInd (PII)
30.96 2.34 8.18 280,067
ArvnMeritor (ARM)
3.89 0.29 8.06 1,386,979
NetSuite (N)
11.61 0.86 8.00 130,062
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JazzPharma (JAZZ)
$4.67 1.42 43.69 11,626,076
MediciNova (MNOV)
3.05 0.53 21.03 5,300
MedidataSoltn (MDSO)
16.89 2.89 20.64 4,304,231
XyratexLtd (XRTX)
4.76 0.81 20.51 685,933
RoyaleEngy (ROYL)
2.53 0.41 19.31 184,475
CPI Int (CPII)
9.05 1.25 16.03 125,111
ElizbthArdn (RDEN)
7.73 0.99 14.69 71,329
Nanosphere (NSPH)
4.69 0.60 14.67 54,710
Intersectns (INTX)
4.31 0.55 14.64 18,640
Ener1 (HEV)
6.02 0.71 13.37 229,938
SonicSol (SNIC)
3.36 0.38 12.75 128,844
AllscrptsHlth (MDRX)
16.18 1.80 12.52 2,247,972
QuigleyCp (QGLY)
3.96 0.43 12.18 11,800
Syms (SYMS)
7.35 0.79 12.09 4,843
OrexigenThera (OREX)
5.28 0.55 11.63 686,274
OsageBanc (OSBK)
9.11 0.93 11.37 13,097
CowlitzBcp (CWLZ)
2.50 0.25 11.11 3,748
PaetecHldg (PAET)
2.80 0.28 11.11 263,116
WestBcp (WTBA)
5.60 0.56 11.11 15,546
Bsquare (BSQR)
2.61 0.26 11.06 58,804
Intellon (ITLN)
4.62 0.46 11.06 71,110
AmbasGp (EPAX)
13.97 1.39 11.05 22,134
OCharleys (CHUX)
8.42 0.80 10.50 138,592
LNB Bcp (LNBB)
5.70 0.54 10.47 13,892
MillerHrm (MLHR)
15.50 1.44 10.24 605,598
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Ch NE PetrHldg (NEP)
$4.76 0.51 12.00 155,935
HKN (HKN)
2.50 0.25 11.11 8,010
PrtlxBioThera (PLX)
4.14 0.39 10.40 104,880
ChnGrn Agricult (CGA)
7.72 0.70 9.97 181,754
UnivTravelGp (UTA)
11.10 1.00 9.90 380,132
Hemispherx (HEB)
2.20 0.19 9.45 4,717,174
ArrhythRsch (HRT)
3.15 0.20 6.78 3,050
EmergentGp (LZR)
8.80 0.55 6.64 14,715
Eldoradogoldcp (EGO)
9.04 0.53 6.23 2,510,486
IndonesiaFd (IF)
7.65 0.41 5.73 38,056
ReadingA (RDI)
4.74 0.23 5.10 33,825
Metalico (MEA)
4.39 0.21 5.02 349,547
ConTomka (CTO)
34.26 1.56 4.77 17,074
PyramidOil (PDO)
5.72 0.26 4.75 66,968
GenesisEgy (GEL)
12.56 0.56 4.66 28,554
NovaGoldRes (NG)
4.69 0.19 4.22 658,136
WstmrlndCoal (WLB)
7.90 0.32 4.22 5,500
FriedmanInd (FRD)
5.71 0.23 4.20 17,173
NorthgateMin (NXG)
2.26 0.09 4.15 1,070,700
EtnVncMuni (EIM)
11.60 0.44 3.94 38,274
HealthFit (FIT)
5.35 0.20 3.88 52,052
Argan (AGX)
12.50 0.45 3.73 7,551
Aerosonic (AIM)
5.03 0.18 3.71 9,350
NuvNC (NRB)
14.61 0.49 3.50 9,988
MAG Silver (MVG)
4.85 0.16 3.41 35,100
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BkAmStrAccelSec S&P (SHR)
$11.97 1.39 13.14 10,500
JaguarMng (JAG)
7.65 0.70 10.07 102,894
MerLynCBOE S&P BXA (BXA)
6.02 0.37 6.55 9,196
CitiGpJCPenney (EAZ)
8.06 0.46 6.05 7,400
PwrshsDynBiot (PBE)
13.79 0.79 6.04 34,238
DrxMidCapBull 3x (MWJ)
56.89 3.16 5.88 34,519
ProShrUlHlthCr (RXL)
36.31 1.96 5.71 50,306
ProShrUlCnsmr (UCC)
21.60 1.10 5.37 4,400
DrxEmMktBull 3x (EDC)
77.83 3.96 5.36 303,324
DrxSmlCapBull 3x (TNA)
27.08 1.37 5.33 9,741,429
DrxLrgCapBull 3x (BGU)
33.45 1.62 5.08 9,875,317
PrShUlt UBS Oil (UCO)
13.16 0.60 4.78 2,296,794
DrxTechMktBull 3x (TYH)
89.01 4.05 4.77 183,861
ProShrUltraInd (UXI)
19.47 0.86 4.62 12,500
DrxEnrgBull 3x (ERX)
29.07 1.28 4.61 3,170,552
iShrTurkeyInvs (TUR)
37.42 1.64 4.58 10,923
ClymrChnaRlEst (TAO)
17.30 0.75 4.52 46,206
PwrShrMtlDbLng (BDD)
8.88 0.38 4.47 18,382
CitiGpAmazon (EGJ)
10.71 0.45 4.39 4,000
ProShrRss2000Gr (UKK)
21.41 0.87 4.24 12,352
ProSharesUltraFTSE/XinhuaChina25 (XPP)
57.73 2.27 4.09 33,726
MktVecCoal (KOL)
23.21 0.91 4.08 206,591
ProShrUMdCp400 (MVV)
26.36 1.03 4.07 230,544
MktVecIndon (IDX)
44.63 1.69 3.94 24,109
iShrDJHlthCr (IHF)
38.80 1.43 3.82 5,290
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment