MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmerAxle (AXL)
$2.58 -0.42 -14.00 3,488,293
KV Pharm B (KVB)
4.51 -0.69 -13.27 37,538
Huntsman (HUN)
5.26 -0.75 -12.48 18,885,229
Actuant A (ATU)
12.72 -1.79 -12.34 1,358,985
AlldCap (ALD)
2.58 -0.36 -12.24 1,617,895
PzenaInvstMng (PZN)
6.54 -0.91 -12.21 70,234
AnthracitCap pfD (AHRD)
2.30 -0.30 -11.54 7,600
FstTrStratHgh II (FHY)
4.80 -0.62 -11.44 239,584
NoEuroOil (NRT)
28.05 -3.39 -10.78 57,821
FstTrStratHgh (FHI)
4.05 -0.48 -10.60 173,070
FstTrStrHIncIII (FHO)
3.89 -0.46 -10.57 91,519
CytecInd (CYT)
16.29 -1.81 -10.00 2,279,325
KV Pharm A (KVA)
2.62 -0.28 -9.66 738,352
Hexcel (HXL)
8.92 -0.94 -9.53 1,890,727
ArvnMeritor (ARM)
3.39 -0.35 -9.36 2,018,844
USAirGp (LCC)
2.25 -0.22 -8.91 7,432,229
Boeing (BA)
42.81 -4.09 -8.72 15,421,020
SpiritAerosys A (SPR)
13.83 -1.18 -7.86 2,496,080
K12 (LRN)
18.38 -1.57 -7.85 345,126
PA Reit (PEI)
5.02 -0.41 -7.55 166,407
StratHotelRes pfB (BEEB)
4.35 -0.35 -7.45 10,100
SantdrBcp (SBP)
6.75 -0.54 -7.41 32,707
AllianceOne (AOI)
3.84 -0.30 -7.25 1,366,522
MGIC Inv (MTG)
3.38 -0.26 -7.14 1,334,053
Colfax (CFX)
7.60 -0.57 -6.98 173,319
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TongxinIntUt (TXICU)
$6.19 -1.72 -21.75 3,470
PacCapBcp (PCBC)
2.75 -0.56 -16.92 992,574
Rambus (RMBS)
15.05 -2.78 -15.59 7,206,607
Freeseas (FREE)
2.01 -0.37 -15.55 812,916
HalozymeThera (HALO)
6.40 -1.14 -15.07 1,857,760
MatrixInit (MTXX)
4.57 -0.68 -12.95 1,469,166
OccamNtwks (OCNW)
2.85 -0.33 -10.38 19,050
Aldila (ALDA)
2.60 -0.30 -10.34 48,740
CasualMlRet (CMRG)
1.92 -0.20 -9.43 95,787
MutualFst (MFSF)
8.01 -0.82 -9.29 7,535
Corel (CREL)
2.45 -0.25 -9.26 5,286
AmerCapital (ACAS)
2.60 -0.25 -8.77 3,545,186
BlackRckKlsCp (BKCC)
5.46 -0.51 -8.54 106,725
ChinaCastEdu (CAST)
5.98 -0.55 -8.42 356,160
ColonlBncsh (COBK)
8.55 -0.77 -8.26 5,495
BroncoDrill (BRNC)
4.36 -0.39 -8.21 152,525
SpctrmPharm (SPPI)
5.40 -0.48 -8.16 1,371,085
UAL Cp (UAUA)
3.28 -0.29 -8.12 13,532,498
NxstageMed (NXTM)
4.54 -0.40 -8.10 172,415
Comverge (COMV)
9.43 -0.81 -7.91 129,549
HawaiinHldgs (HA)
4.31 -0.37 -7.91 774,206
HF Fnl (HFFC)
12.05 -1.03 -7.87 2,600
SummitStateBk (SSBI)
5.99 -0.51 -7.84 6,446
BancTrFincl (BTFG)
3.30 -0.28 -7.82 53,298
SmithWesson (SWHC)
5.33 -0.42 -7.34 2,691,773
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UraniumEngy (UEC)
$2.33 -0.46 -16.48 1,576,588
Hemispherx (HEB)
1.97 -0.27 -12.05 8,188,630
KeeganRes (KGN)
2.79 -0.36 -11.43 322,097
RennGlobalEntFund (RCG)
2.36 -0.29 -10.94 5,600
Neostem (NBS)
2.18 -0.24 -9.92 32,165
DgtlPwr (DPW)
2.00 -0.20 -9.09 2,000
TiensBiotchGp (TBV)
2.14 -0.21 -8.94 21,380
TianyinPharma (TPI)
2.43 -0.22 -8.32 71,825
SW GAFnl (SGB)
7.80 -0.70 -8.24 4,874
Merimac (MRM)
7.76 -0.68 -8.05 30,872
CoffeeHldg (JVA)
3.00 -0.25 -7.69 57,737
NIVS IntMedTech (NIV)
2.42 -0.15 -5.84 28,724
CoreMldTch (CMT)
2.26 -0.14 -5.83 2,303
LazareKap (LKI)
2.27 -0.14 -5.81 6,460
KBL HlthcrAcq un (KHAU)
7.80 -0.48 -5.80 2,100
TrvlcntrsAmer (TA)
2.20 -0.13 -5.58 71,316
Wilber (GIW)
9.91 -0.58 -5.53 3,300
Cntnucare (CNU)
2.31 -0.13 -5.33 53,503
ChnGrn Agricult (CGA)
6.80 -0.35 -4.90 221,926
Aerosonic (AIM)
5.14 -0.26 -4.81 49,400
UnvlIns (UVE)
5.07 -0.25 -4.70 164,989
AmApparel (APP)
3.06 -0.15 -4.68 162,544
UnvlSecInstr (UUU)
5.10 -0.25 -4.67 7,900
SinovacBio (SVA)
3.72 -0.18 -4.62 664,551
Argan (AGX)
11.42 -0.48 -4.03 4,843
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNts Engy (BEM)
$13.82 -1.87 -11.92 2,117
ChMasMedia (CMM)
5.55 -0.45 -7.50 22,082
JPMorgFrstTrst (JFT)
22.75 -1.78 -7.26 2,280
DrxFinancBear 3x (FAZ)
5.18 -0.26 -4.78 173,919,989
ConstEngy un (CEP)
3.27 -0.16 -4.66 89,394
SvenskRusNts (RCW)
6.75 -0.30 -4.26 2,780
DrxDevMktBear 3x (DPK)
33.75 -1.50 -4.25 66,176
Claymr/ARCA Air (FAA)
17.00 -0.75 -4.23 29,900
FstTrFTSE DevRE (FFR)
23.40 -1.02 -4.18 10,157
RdxInv2xS&PFin (RFN)
10.70 -0.44 -3.95 61,808
PrShUltsUBS Oil (SCO)
17.92 -0.72 -3.86 1,201,866
MLCpdRus2000Nt (RHQ)
7.43 -0.29 -3.76 2,500
PwrShrCOilDShr (DTO)
78.82 -3.05 -3.73 394,472
MktVecIndon (IDX)
39.49 -1.46 -3.57 33,105
PrShUltSh Euro (EUO)
19.60 -0.71 -3.50 118,941
MerLynNtsBabyBmr (MFY)
7.49 -0.26 -3.35 31,400
ProShrUSFnl (SKF)
44.79 -1.55 -3.34 28,194,952
ProShrUSRlEst (SRS)
21.52 -0.73 -3.28 16,362,955
DrxEnrgBear 3x (ERY)
23.50 -0.79 -3.25 3,256,660
MkVctrDbShtEur (DRR)
43.51 -1.46 -3.25 33,941
CitiGpAmazon (EGJ)
10.14 -0.34 -3.24 11,700
FstTrUtilAlpDX (FXU)
12.65 -0.42 -3.21 9,636
ProShrUS MSCI EAFE (EFU)
64.86 -1.98 -2.96 139,471
CitigrpTwoInd (AGB)
9.20 -0.28 -2.95 7,418
ProShrUltraUtil (UPW)
29.03 -0.88 -2.94 15,168
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment