MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OneLiberty (OLP)
$5.66 0.66 13.20 62,257
LloydsGp ADS x (LYG)
5.13 0.58 12.70 4,018,414
MethodEl (MEI)
6.43 0.71 12.41 86,000
HoriznLine (HRZ)
3.44 0.36 11.69 468,460
CB RichElSvc (CBG)
8.53 0.87 11.36 4,236,670
Ennis (EBF)
11.88 1.18 11.03 153,171
Cascal (HOO)
3.45 0.32 10.06 76,447
TweenBrand (TWB)
5.50 0.50 10.00 314,919
OwensCorng (OC)
11.60 1.05 9.95 1,873,434
CapSrLvng (CSU)
4.08 0.36 9.68 452,209
LaZ Boy (LZB)
4.42 0.39 9.68 816,751
Bluegreen (BXG)
2.65 0.23 9.50 5,702
NaviosMartm (NM)
3.96 0.32 8.79 1,785,733
Mechel OAO (MTL)
8.33 0.65 8.46 5,260,627
QuanexBldg (NX)
11.24 0.85 8.18 113,443
Furmanite (FRM)
4.25 0.32 8.14 47,704
BkIrlnd ADS (IRE)
9.90 0.72 7.84 428,543
CBTCS 03-4 (JBJ)
18.44 1.33 7.77 2,000
Sappi ADS (SPP)
2.64 0.19 7.76 405,990
USG (USG)
10.17 0.73 7.73 1,098,720
Vimpel ADS (VIP)
10.59 0.75 7.62 4,388,035
WimmBilDann (WBD)
55.33 3.90 7.58 171,157
SonicAuto A (SAH)
8.44 0.58 7.38 529,677
DelticTimber (DEL)
34.76 2.34 7.22 55,966
PrtglTlcom ADS (PT)
9.36 0.63 7.22 160,590
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BancpBk (TBBK)
$6.79 0.80 13.36 26,441
FGXIntlHdlg (FGXI)
10.86 1.25 13.01 88,358
FstBcsh (FBSI)
10.06 1.14 12.76 42,473
CmwlthBksh (CWBS)
5.10 0.54 11.79 2,438
RepAirHldgs (RJET)
4.58 0.48 11.71 391,362
KpStnPaprPckg (KPPC)
4.66 0.47 11.22 24,657
Marchex B (MCHX)
3.66 0.36 10.91 40,775
FstBusey (BUSE)
7.83 0.77 10.91 51,854
FalconStor (FALC)
4.90 0.47 10.61 164,993
Cherokee (CHKE)
19.21 1.82 10.47 15,805
Agilysys (AGYS)
5.09 0.47 10.17 69,385
AmerCarMart (CRMT)
19.44 1.78 10.08 455,632
FstDefncFnl (FDEF)
11.76 1.06 9.91 24,915
SymyxTch (SMMX)
5.77 0.51 9.70 54,309
OYO Geospce (OYOG)
21.80 1.86 9.33 9,315
WarrenRes (WRES)
2.18 0.18 9.00 200,919
PrgncPharm (PGNX)
4.92 0.39 8.61 149,876
SucmpoPharma (SCMP)
6.33 0.50 8.58 19,043
AlignTech (ALGN)
10.30 0.81 8.54 766,491
Alvarion (ALVR)
4.28 0.33 8.35 1,620,196
AmbasGp (EPAX)
12.14 0.93 8.30 23,835
EvotecAG (EVTC)
2.27 0.17 8.10 4,541
NektrThera (NKTR)
6.64 0.49 7.98 535,368
SonicCp (SONC)
9.16 0.66 7.76 1,065,701
BioSphereMed (BSMD)
2.50 0.18 7.76 15,828
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GreenhunterEn (GRH)
$2.41 0.37 18.14 971,456
InvCapHldg (ICH)
3.67 0.36 10.88 2,100
RichmntMn (RIC)
3.17 0.16 5.14 42,845
PrpctMedHldgs (PZZ)
3.30 0.16 5.08 5,500
MastechHldg (MHH)
3.51 0.16 4.67 3,850
NovaGoldRes (NG)
4.28 0.18 4.39 1,636,168
Eldoradogoldcp (EGO)
7.98 0.33 4.34 1,941,054
PioneerDrlg (PDC)
4.73 0.19 4.07 96,130
EtnVncMuni (EIM)
10.78 0.41 3.95 100,098
TanRoyExplr (TRE)
2.84 0.10 3.65 173,776
ConTomka (CTO)
32.53 1.13 3.60 11,454
ZionOilGas (ZN)
7.35 0.25 3.52 24,197
AurizonMns (AZK)
3.61 0.11 3.14 303,183
PyramidOil (PDO)
5.41 0.16 3.05 54,884
BlkRkNJ Muni (BLJ)
13.14 0.34 2.66 2,000
BPZ Resrc (BPZ)
5.13 0.13 2.60 251,396
IntlRoyalty (ROY)
3.36 0.08 2.44 205,230
EllsworthFd (ECF)
5.53 0.13 2.41 11,266
GeneralMoly (GMO)
2.18 0.05 2.35 402,268
SeabrdgGld (SA)
23.07 0.51 2.26 240,739
EtnVncLtdFd (EVV)
12.78 0.28 2.25 168,427
CaracoPharm (CPD)
4.20 0.09 2.19 23,958
DE CO MuniFd (VCF)
12.33 0.24 1.99 2,400
EtnVncNY MIT (EVY)
11.74 0.23 1.96 8,920
NoDynastyMnl (NAK)
7.18 0.14 1.96 183,540
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBull 3x (FAS)
$8.40 0.37 4.61 136,260,568
PwrShrMtlDbLng (BDD)
7.95 0.34 4.47 43,044
PrShUlt UBS Oil (UCO)
12.49 0.49 4.08 1,891,768
WisdmTrDEFA (DWM)
37.79 1.46 4.02 51,960
E-TRACS IndMtl (UBM)
14.81 0.56 3.93 2,300
PwrShr DBAgriDblLng (DAG)
9.94 0.36 3.78 132,095
iPathUBSSugar (SGG)
50.91 1.81 3.69 7,550
DrxDevMktBull 3x (DZK)
49.00 1.73 3.66 25,202
PrShrRussMCVal (SJL)
58.24 2.01 3.57 5,049
Rydex2xS&PFin (RFL)
8.40 0.28 3.45 31,771
SKF AB AccRetNtsRet (SBG)
7.38 0.24 3.36 2,800
WisdmTrIntNonCyc (DPN)
20.06 0.64 3.30 6,167
DrxEnrgBull 3x (ERX)
27.98 0.88 3.25 4,953,213
PwrShrCOilDLng (DXO)
4.23 0.13 3.17 7,735,152
ProShrUltraFnl (UYG)
3.69 0.11 3.07 29,173,006
ProSharesUltraJapan (EZJ)
57.79 1.72 3.07 3,400
MktVecGold (GDX)
36.82 1.08 3.02 4,799,809
iPathCopperETN (JJC)
30.49 0.89 3.01 24,042
FstTrDJStxEuDiv (FDD)
10.80 0.30 2.86 4,300
MktVecSteel (SLX)
40.47 1.10 2.79 215,774
WisdmTrEurTotDiv (DEB)
35.28 0.89 2.59 10,499
RegBkHldrs (RKH)
64.56 1.58 2.51 2,141,930
WisdmTrIndEarn (EPI)
16.59 0.40 2.47 411,889
PrShrUltrTelcm (LTL)
30.60 0.70 2.34 14,434
ProShrUSUtil (SDP)
38.75 0.88 2.32 34,308
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment