MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.35 0.00 0.00 328,352,819
Citigroup (C)
3.03 -0.01 -0.33 153,075,693
TycoElec (TEL)
18.00 -0.20 -1.10 147,352,119
GenElec (GE)
11.86 0.16 1.37 75,580,634
WellsFargo (WFC)
23.80 0.63 2.72 64,338,483
FordMotor (F)
5.68 0.05 0.89 62,826,490
Motorola (MOT)
6.47 0.14 2.21 61,252,957
JPMorgChas (JPM)
34.14 0.68 2.03 56,196,827
Pfizer (PFE)
15.33 0.61 4.14 51,310,286
BosSci (BSX)
10.00 0.49 5.15 48,231,809
Lear (LEA)
0.54 -0.34 -38.64 41,201,217
Alcoa (AA)
10.72 0.51 5.00 36,073,476
KeyCp (KEY)
5.12 -0.04 -0.78 35,612,611
Vale ads (VALE)
18.08 0.67 3.85 33,975,702
SprintNextel (S)
4.68 0.12 2.63 32,874,812
AmIntlGp (AIG)
1.46 0.04 2.82 32,573,419
AT&T (T)
24.85 0.20 0.81 31,679,811
RegionsFin (RF)
3.96 0.15 3.94 31,030,493
ExxonMobil (XOM)
69.88 1.43 2.09 30,835,873
LasVegasSands (LVS)
8.16 0.42 5.43 27,446,654
AmExpress (AXP)
24.44 1.51 6.59 25,802,724
MGM Mirage (MGM)
6.77 0.08 1.20 25,540,926
MicronTch (MU)
5.30 0.16 3.11 24,489,445
EMC Cp (EMC)
13.49 0.49 3.77 23,923,418
Lennar A (LEN)
9.19 1.37 17.52 22,801,385
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.46 0.06 15.19 205,738,399
PwrShrs QQQ (QQQQ)
36.29 0.70 1.97 112,037,739
E Trade (ETFC)
1.26 0.03 2.44 59,181,019
Microsoft (MSFT)
23.79 0.32 1.36 57,662,954
Intel (INTC)
16.31 0.21 1.30 55,449,584
OracleCp (ORCL)
21.63 0.37 1.74 49,495,816
CiscoSys (CSCO)
19.03 0.42 2.26 43,305,423
Insmed (INSM)
1.08 -1.25 -53.65 32,703,989
Dell (DELL)
13.65 0.37 2.79 29,839,087
SeagateTch (STX)
9.50 -0.37 -3.75 24,458,407
NewsCp A (NWSA)
9.15 0.16 1.78 21,781,302
NVIDIA (NVDA)
11.42 0.57 5.25 21,759,361
BrcadeComm (BRCD)
7.68 -0.12 -1.54 21,124,068
AppleInc (AAPL)
139.86 3.64 2.67 20,990,613
Comcast A (CMCSA)
14.36 0.53 3.83 19,852,590
Yahoo (YHOO)
15.53 0.08 0.52 19,630,082
ChnaArchtEngrg (CAEI)
2.27 0.99 77.34 19,379,818
Qualcomm (QCOM)
46.34 1.07 2.36 18,782,628
BedBath (BBBY)
31.08 2.69 9.48 18,754,159
RschInMotn (RIMM)
69.30 -1.68 -2.37 18,234,209
PalmInc (PALM)
14.02 0.08 0.57 18,115,900
FfthThrd (FITB)
6.96 0.18 2.65 17,282,480
CellThrp (CTIC)
1.57 0.08 5.37 16,888,105
Paychex (PAYX)
25.06 -1.65 -6.18 16,713,427
Dryships (DRYS)
5.81 0.11 1.93 16,157,616
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.40 0.39 19.40 8,599,711
Eldoradogoldcp (EGO)
9.39 0.88 10.34 5,826,787
NorthgateMin (NXG)
2.38 0.21 9.68 3,115,737
GldnStar (GSS)
2.00 0.16 8.70 2,630,144
RivieraHldg (RIV)
0.34 -0.18 -34.62 2,180,680
NewGold (NGD)
2.91 0.12 4.30 2,024,345
CaracoPharm (CPD)
2.39 -1.79 -42.82 1,976,916
TasekoMine (TGB)
1.76 0.11 6.67 1,952,534
GranTierraEngy (GTE)
3.25 0.12 3.83 1,639,027
CelSci (CVM)
0.41 0.02 4.87 1,603,903
CapitolAcqu wt (CLA%)
0.45 0.01 2.27 1,483,300
Rentech (RTK)
0.57 -0.02 -3.39 1,465,280
GtBasinGld A (GBG)
1.45 0.09 6.62 1,452,136
CrystllxInt (KRY)
0.21 -0.01 -4.55 1,346,246
Metalico (MEA)
4.86 0.68 16.27 1,299,347
NovaGoldRes (NG)
4.78 0.28 6.22 1,282,268
UraniumEngy (UEC)
2.92 0.20 7.35 1,278,698
OilsandsQuest (BQI)
1.02 0.05 5.15 1,181,731
US GoldCp (UXG)
2.37 0.11 4.87 1,178,856
KodiakOilGas (KOG)
1.14 0.07 6.54 1,041,509
SilvercorpMtls (SVM)
3.53 0.12 3.52 822,401
MadCatzInt (MCZ)
0.32 -0.02 -5.88 780,956
GascoEngy (GSX)
0.30 0.01 3.45 775,885
ParamntGldSlv (PZG)
1.49 0.15 11.19 764,386
DuneEngy (DNE)
0.14 0.00 0.00 757,185
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.08 1.96 2.18 278,506,902
DrxFinancBear 3x (FAZ)
4.82 -0.27 -5.30 205,284,108
DrxFinancBull 3x (FAS)
8.98 0.45 5.28 177,386,914
SPDR FnclSelSct (XLF)
11.86 0.25 2.15 126,900,056
iShrMSCIEmrgMkt (EEM)
32.15 0.93 2.98 83,202,824
ProShrsUShrt S&P (SDS)
55.29 -2.47 -4.27 65,295,506
ProShrUltraS&P (SSO)
26.14 1.12 4.48 55,855,950
iShrRu2000 (IWM)
51.05 1.43 2.89 42,327,633
ProShrUSFnl (SKF)
42.59 -1.66 -3.75 36,327,311
US NatGas (UNG)
14.56 0.49 3.48 35,902,367
ProShrUltraFnl (UYG)
3.86 0.14 3.76 31,883,064
ProShrUSRlEst (SRS)
20.45 -0.55 -2.61 30,150,830
iShrChina25 (FXI)
37.97 1.09 2.96 29,546,499
PrShrsUShrQQQ (QID)
32.17 -1.33 -3.96 28,370,996
SPDR EngySelSct (XLE)
48.21 0.99 2.10 26,675,150
iShrMSEAFE (EFA)
46.05 0.95 2.11 23,598,002
iShrDJUSRE (IYR)
31.85 0.50 1.59 23,059,702
iShrMSCI Bra (EWZ)
53.22 2.05 4.01 22,851,418
iShrMSCI Jpn (EWJ)
9.52 0.22 2.37 21,651,286
ProShrUltraRE (URE)
3.43 0.10 3.00 21,082,173
SPDR S&P Retail (XRT)
27.50 0.95 3.58 18,561,100
DrxLrgCapBull 3x (BGU)
33.92 2.09 6.55 18,310,727
InduSelSctr SPDR (XLI)
22.06 0.66 3.08 18,079,237
DrxSmlCapBear 3x (TZA)
22.74 -2.12 -8.53 17,731,389
DrxSmlCapBull 3x (TNA)
27.98 2.27 8.83 16,925,177
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment