Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/19/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sappi ADS (SPP)
$2.60 -0.46 -15.03 333,456

Mhngr ADS (MTE)
3.60 -0.57 -13.67 533,317

SallyBeauty (SBH)
5.11 -0.80 -13.54 9,358,159

TeekayTankers (TNK)
9.20 -1.41 -13.29 4,737,291

OmegaProtein (OME)
3.75 -0.55 -12.79 236,326

AtlasPipeline (AHD)
3.44 -0.50 -12.69 632,333

Telkom ADS (TKG)
42.75 -5.75 -11.86 64,658

CatoCp A (CTR)
15.82 -1.98 -11.12 3,118,861

EduRltyTr (EDR)
4.11 -0.51 -11.04 295,349

Valhi (VHI)
7.79 -0.95 -10.87 81,908

Felcor (FCH)
2.40 -0.29 -10.78 1,229,438

CBTCS 02-17 (XFP)
6.80 -0.65 -8.72 7,800

NewpkRes (NR)
2.85 -0.26 -8.36 1,203,028

PzenaInvstMng (PZN)
7.33 -0.66 -8.26 162,532

EnzoBiochm (ENZ)
4.36 -0.39 -8.21 319,269

Htchsn Telcm (HTX)
3.26 -0.28 -7.91 448,822

TrancntlRlty (TCI)
12.10 -0.98 -7.46 8,400

LeapFrog A (LF)
2.29 -0.18 -7.29 535,440

CSS Ind (CSS)
18.39 -1.39 -7.03 43,262

NaviosMartm (NM)
4.01 -0.30 -6.96 1,872,377

TrueBlue (TBI)
8.10 -0.56 -6.47 361,786

TortoiseCapRes (TTO)
4.54 -0.31 -6.39 27,867

Interoil (IOC)
29.78 -2.00 -6.29 1,375,731

MrnePdts (MPX)
4.00 -0.26 -6.10 40,876

TenetHlthcr (THC)
2.78 -0.18 -6.08 10,858,930

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SecNtlFnl A (SNFCA)
$2.00 -0.57 -22.28 16,332

FstBusFnlSvc (FBIZ)
11.03 -2.92 -20.93 11,946

CarverBcp (CARV)
5.25 -0.95 -15.32 7,149

PaetecHldg (PAET)
2.43 -0.36 -12.90 1,765,762

APwrEnGenSys (APWR)
8.50 -1.17 -12.10 5,481,277

NewBridgeBcp (NBBC)
1.97 -0.25 -11.26 28,394

Chindex int (CHDX)
11.63 -1.42 -10.88 432,469

Ener1 (HEV)
5.63 -0.67 -10.63 653,504

CamcoFnl (CAFI)
2.19 -0.23 -9.50 6,753

CovntTrnsp A (CVTI)
4.98 -0.52 -9.45 58,087

EntropicComm (ENTR)
2.42 -0.25 -9.36 665,231

NtlTechSys (NTSC)
3.10 -0.32 -9.22 22,980

MutualFst (MFSF)
8.30 -0.83 -9.09 6,065

Adolor (ADLR)
1.82 -0.18 -9.00 467,820

AstaFdng (ASFI)
5.11 -0.45 -8.09 61,827

USConcrete (RMIX)
1.85 -0.16 -7.96 475,613

Corel (CREL)
2.66 -0.23 -7.96 7,200

PacCapBcp (PCBC)
3.63 -0.31 -7.87 2,917,086

WirlsRoninTch (RNIN)
2.71 -0.23 -7.82 23,440

ApproachRes (AREX)
7.28 -0.61 -7.73 98,163

Enteromedics (ETRM)
3.60 -0.30 -7.69 38,674

MatrixInit (MTXX)
5.55 -0.46 -7.65 2,663,083

Pharmaxis (PXSL)
30.49 -2.51 -7.61 6,451

CitiTrends (CTRN)
23.23 -1.89 -7.52 540,834

ChildrnsPlace (PLCE)
25.82 -2.07 -7.42 3,069,942

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

IncoOppRlty (IOT)
$6.99 -2.84 -28.89 4,784

VlctyPortfolio (PGV)
5.70 -1.15 -16.79 19,832

AlystAcq (AYA)
6.48 -1.06 -14.06 822,900

GreenhunterEn (GRH)
1.73 -0.28 -13.93 481,745

NrthrnOilGas (NOG)
6.55 -0.59 -8.26 477,278

CompTch (CTT)
1.88 -0.15 -7.39 12,050

BowlAm A (BWLA)
11.76 -0.80 -6.37 11,400

BakerMichl (BKR)
41.08 -2.32 -5.35 75,467

AlystAcq un (AYAU)
7.13 -0.37 -4.93 5,200

ArrhythRsch (HRT)
2.72 -0.13 -4.56 5,900

HiShearTch (HSR)
7.55 -0.35 -4.43 7,635

ZionOilGas (ZN)
8.00 -0.35 -4.19 52,935

LaBarge (LB)
8.97 -0.31 -3.34 55,234

GenesisEgy (GEL)
11.75 -0.35 -2.89 80,584

TecheHldg (TSH)
31.00 -0.90 -2.82 7,775

TanRoyExplr (TRE)
2.86 -0.08 -2.72 1,948,206

AlldDefns (ADG)
4.05 -0.10 -2.41 3,550

FieldPntPete (FPP)
2.07 -0.05 -2.36 8,700

SagaCom A (SGA)
5.49 -0.13 -2.31 5,296

BPZ Resrc (BPZ)
5.51 -0.13 -2.30 864,578

NuvDivAdv2 (NXZ)
12.66 -0.30 -2.28 42,663

CPI Aero (CVU)
7.00 -0.15 -2.10 4,350

MA HlthEdu (MHE)
10.45 -0.22 -2.08 4,535

CaracoPharm (CPD)
4.40 -0.09 -2.00 107,565

BreezeEastern (BZC)
6.00 -0.12 -1.96 62,500

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstTrFTSE DevRE (FFR)
$22.79 -1.86 -7.53 3,885

CitiGpDJIANts (BUN)
6.99 -0.46 -6.17 31,000

CitigrpPPNts S&P100 (PCO)
9.40 -0.56 -5.62 4,500

ConstEngy un (CEP)
3.74 -0.22 -5.56 270,189

DrxFinancBear 3x (FAZ)
4.71 -0.23 -4.66 176,992,550

MS Stars DBY (DBY)
6.04 -0.28 -4.43 2,920

RdxInv2xS&PFin (RFN)
9.92 -0.46 -4.43 16,839

PwrShr DBAgriDblLng (DAG)
9.81 -0.44 -4.29 168,251

iPathUBSCotton (BAL)
29.25 -1.30 -4.26 7,854

PrShUlt UBS Oil (UCO)
13.20 -0.57 -4.14 4,567,288

DirexDay 30-TrBear (TMV)
85.54 -3.65 -4.09 45,106

MerLynMonsanto (MYX)
23.10 -0.95 -3.95 7,802

MerLynCBOE S&P BXA (BXA)
5.55 -0.21 -3.57 3,600

DrxDevMktBear 3x (DPK)
32.30 -1.14 -3.41 10,929

USGasolineFd (UGA)
33.17 -1.16 -3.39 381,958

iPathUBSCoffee (JO)
35.57 -1.23 -3.35 9,125

DrxTechMktBear 3x (TYP)
21.75 -0.73 -3.25 279,694

ProShrUSFnl (SKF)
41.83 -1.34 -3.10 31,339,601

Rydex2xS&PEn (REA)
15.54 -0.49 -3.06 16,755

ProShrUS MSCI EAFE (EFU)
62.76 -1.94 -3.00 37,955

Brcl iPathVIX ShFut (VXX)
76.02 -2.17 -2.78 276,191

ProShrUSRlEst (SRS)
20.18 -0.57 -2.75 22,268,178

ML STARS iShr MSCI (EFS)
7.90 -0.22 -2.71 33,500

RydexInvRusl2k (RRZ)
60.11 -1.66 -2.69 11,700

DrxEnrgBull 3x (ERX)
31.74 -0.86 -2.64 5,869,875

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us