Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/25/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmbacFnl 5.875 (AKT)
$5.10 -1.30 -20.31 82,340

AmbacFnl 5.95 (AKF)
4.85 -1.09 -18.35 99,460

JcksnHewitt TaxSvc (JTX)
5.05 -0.91 -15.27 1,774,158

SnthtcFIStrats (GJW)
4.89 -0.77 -13.60 7,300

AgriaCp ADS (GRO)
2.11 -0.31 -12.81 562,741

AnthracitCap pfC (AHRC)
3.10 -0.40 -11.43 4,150

PPlus LMG-4 (PYL)
12.75 -1.15 -8.27 4,297

Natuzzi ADS (NTZ)
2.00 -0.15 -6.98 105,303

Culp (CFI)
4.36 -0.32 -6.84 3,990

Talbots (TLB)
5.41 -0.39 -6.72 1,437,627

ChinaDisEduADS (DL)
6.03 -0.42 -6.47 21,900

PostProp pfB (PPSB)
18.26 -1.22 -6.26 2,000

PhnxCos Quibs (PFX)
10.01 -0.65 -6.10 40,211

EatonVanceMuniTr (EOT)
18.82 -1.18 -5.90 53,175

PPlus SPR-1 (PYG)
13.20 -0.82 -5.85 2,600

FstBcp MIPS E (FBPE)
13.00 -0.79 -5.73 2,000

SanofiAvnts ADS (SNY)
30.21 -1.63 -5.12 8,237,314

BA DepShPfL (BMLL)
14.01 -0.74 -5.02 470,323

TongjitangChMd (TCM)
3.26 -0.17 -4.96 14,380

CBTCS 02-17 (XFP)
6.71 -0.34 -4.82 8,798

ParkwyProp pfD (PKYD)
19.00 -0.95 -4.76 2,200

PPlus LMG-3 (PYA)
13.58 -0.67 -4.70 4,020

CapLease (LSE)
2.64 -0.13 -4.69 325,013

CousnProp pfB (CUZB)
14.26 -0.69 -4.62 4,700

LaSalleHtl pfG (LHOG)
16.25 -0.75 -4.41 2,400

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OraSureTch (OSUR)
$2.53 -0.75 -22.87 813,874

Acxiom (ACXM)
8.92 -2.45 -21.55 5,154,640

CapBk (CBKN)
4.22 -1.08 -20.38 30,026

CodValBcp (CVLY)
6.36 -1.50 -19.11 27,333

CascdFnl (CASB)
2.15 -0.46 -17.62 45,049

AdeptTch (ADEP)
2.26 -0.45 -16.61 43,326

PacCapBcp (PCBC)
2.28 -0.41 -15.24 2,030,950

CentrueFnl (TRUE)
4.79 -0.71 -12.89 24,939

FstBcshMS (FBMS)
7.96 -1.10 -12.14 2,080

ComrclNtlFn (CNAF)
15.01 -2.05 -12.02 13,800

CelldexTher (CLDX)
7.80 -1.01 -11.46 597,595

TmbrlndBcp (TSBK)
3.74 -0.46 -10.95 13,017

RepAirHldgs (RJET)
5.87 -0.71 -10.79 1,970,978

ShilohInd (SHLO)
3.17 -0.38 -10.70 16,025

SORL AutoParts (SORL)
3.41 -0.40 -10.44 26,897

PAB Bksh (PABK)
2.51 -0.28 -10.04 4,420

Old2ndCapTr x (OSBCP)
6.28 -0.68 -9.71 14,300

PamrapoBcp (PBCI)
9.02 -0.96 -9.62 11,723

Banner (BANR)
4.75 -0.50 -9.52 227,712

ColonyBcp (CBAN)
6.94 -0.73 -9.52 3,890

Novogen ADS (NVGN)
2.16 -0.21 -8.86 41,305

GTSI (GTSI)
5.03 -0.47 -8.55 22,997

Old2ndBcp (OSBC)
6.16 -0.53 -7.92 43,370

LSB Cp (LSBX)
9.68 -0.82 -7.81 16,604

HMN Fnl (HMNF)
3.95 -0.33 -7.71 5,119

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CaracoPharm (CPD)
$2.39 -1.79 -42.82 1,976,916

VlctyPortfolio (PGV)
5.27 -1.61 -23.41 11,975

AlystAcq (AYA)
5.60 -0.80 -12.50 12,978

SL Ind (SLI)
6.73 -0.85 -11.21 28,062

SifcoInd (SIF)
9.31 -0.89 -8.73 12,554

Neostem (NBS)
2.00 -0.19 -8.68 53,965

GreenhunterEn (GRH)
2.13 -0.16 -6.99 302,038

BlkRkNJ Tr (RNJ)
11.30 -0.75 -6.22 3,000

SalisbryBcp (SAL)
22.50 -1.04 -4.42 3,000

AdCareHlthSys (ADK)
2.35 -0.10 -4.08 7,000

TrvlcntrsAmer (TA)
2.20 -0.09 -3.93 18,760

EngySvcsUn (ESAU)
3.87 -0.15 -3.73 6,000

EngySvcs (ESA)
3.20 -0.10 -3.03 2,165

HiShearTch (HSR)
7.36 -0.19 -2.52 7,770

SolitarioExpl (XPL)
1.96 -0.05 -2.25 7,880

SagaCom A (SGA)
5.20 -0.11 -2.07 4,146

HanovrCap (WAC)
12.66 -0.25 -1.94 424,299

NuveenCaliMuni (NCB)
13.00 -0.25 -1.89 12,600

AbrdnGlobIncFd (FCO)
10.60 -0.20 -1.85 54,164

FstIsrael (ISL)
11.01 -0.20 -1.79 44,850

BlkRkNY IQM Tr (RNY)
11.83 -0.20 -1.70 2,900

EtnVncMA MIT (MMV)
12.18 -0.21 -1.69 10,520

NuvCT (NFC)
14.60 -0.25 -1.68 13,100

BreezeEastern (BZC)
6.30 -0.10 -1.56 2,100

NuvNJ (NXJ)
11.84 -0.18 -1.50 12,000

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SftyFrstBskt (ATA)
$6.80 -0.90 -11.69 2,800

DrxSmlCapBear 3x (TZA)
22.74 -2.12 -8.53 17,731,389

DrxEmMktBear 3x (EDZ)
14.26 -1.22 -7.88 1,229,181

DrxMidCapBear 3x x (MWN)
60.25 -4.71 -7.25 67,059

DirexDay 30-TrBear (TMV)
77.05 -5.87 -7.08 96,389

DrxLrgCapBear 3x (BGZ)
35.32 -2.49 -6.59 14,842,309

DrxEnrgBear 3x (ERY)
22.12 -1.55 -6.55 4,826,294

ProShUltMSCI Brzl (BZQ)
59.44 -4.01 -6.31 2,100

ProShrUlShtRus (TWM)
42.56 -2.67 -5.90 4,899,584

DrxDevMktBear 3x (DPK)
31.76 -1.99 -5.89 19,668

ProShrRss2000Val (SJH)
48.22 -2.97 -5.80 30,081

DrxTechMktBear 3x (TYP)
21.37 -1.29 -5.69 537,529

ProShrRss2000Gro (SKK)
33.00 -1.96 -5.61 23,956

ProShrUSBscMtls (SMN)
18.80 -1.10 -5.53 3,668,830

ProShrUS MSCI EM (EEV)
21.23 -1.24 -5.52 3,767,366

ProShrUSHlthCr (RXD)
50.76 -2.96 -5.51 10,410

ProShrUlShtSmC600 (SDD)
45.70 -2.65 -5.48 47,657

PwrShrCOilDShr (DTO)
73.74 -4.27 -5.47 864,451

ProShrUSCnsmrSvc (SCC)
63.07 -3.62 -5.43 194,625

PrShrsMidCp MZZ (MZZ)
38.18 -2.18 -5.40 612,549

PwrShrMtlDbShr (BOM)
36.73 -2.09 -5.38 9,665

ProShrUSInd (SIJ)
43.10 -2.44 -5.36 124,373

DrxFinancBear 3x (FAZ)
4.82 -0.27 -5.30 205,284,108

ProShrRssMCGro (SDK)
44.35 -2.46 -5.26 6,182

RdxInv2xS&PFin (RFN)
10.13 -0.56 -5.24 54,300

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us