MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.34 0.40 3.35 218,314,819
Citigroup (C)
2.97 -0.03 -1.00 148,412,478
GenElec (GE)
11.54 0.02 0.17 52,156,487
WellsFargo (WFC)
23.10 0.59 2.62 48,197,387
FordMotor (F)
5.53 0.15 2.79 39,435,136
Alcoa (AA)
9.98 -0.04 -0.40 29,181,630
BosSci (BSX)
9.65 0.41 4.44 27,802,369
JPMorgChas (JPM)
34.03 1.16 3.53 27,641,873
Pfizer (PFE)
14.69 -0.11 -0.71 24,977,960
LasVegasSands (LVS)
7.13 -0.20 -2.73 23,795,096
KeyCp (KEY)
5.46 -0.04 -0.73 23,285,208
RegionsFin (RF)
3.87 0.03 0.78 22,425,744
AT&T (T)
24.70 0.55 2.28 21,803,478
Huntsman (HUN)
5.26 -0.75 -12.48 18,885,229
TX Instr (TXN)
20.84 -0.13 -0.62 17,608,150
AmExpress (AXP)
23.32 0.09 0.39 16,018,355
Boeing (BA)
42.81 -4.09 -8.72 15,421,020
AmIntlGp (AIG)
1.42 0.03 2.16 15,345,549
Motorola (MOT)
6.25 0.22 3.65 15,262,996
Vale ads (VALE)
17.28 0.30 1.77 14,957,895
MorgStan (MS)
26.68 0.05 0.19 14,942,322
AdvMicro (AMD)
3.51 -0.11 -3.04 14,343,253
MicronTch (MU)
4.90 -0.12 -2.34 14,052,081
MGM Mirage (MGM)
5.82 -0.10 -1.69 13,982,258
FrptMcCG (FCX)
47.10 1.92 4.24 13,746,693
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.01 -0.07 -0.20 65,226,045
E Trade (ETFC)
1.20 0.01 0.84 58,055,199
Intel (INTC)
15.79 0.11 0.70 35,880,971
Microsoft (MSFT)
23.60 0.32 1.37 29,759,970
FfthThrd (FITB)
6.94 0.19 2.81 28,531,776
SiriusXM (SIRI)
0.37 0.02 4.29 27,404,726
CiscoSys (CSCO)
18.50 0.09 0.49 21,043,556
HuntgBcsh (HBAN)
4.20 0.09 2.19 18,989,636
OracleCp (ORCL)
20.02 0.05 0.25 16,807,755
AppleInc (AAPL)
134.13 -3.24 -2.36 16,135,856
Dryships (DRYS)
5.32 -0.21 -3.80 15,891,869
RschInMotn (RIMM)
70.11 2.00 2.94 14,286,466
UAL Cp (UAUA)
3.28 -0.29 -8.12 13,532,498
Dell (DELL)
12.98 0.00 0.00 13,008,943
MarvellTch (MRVL)
11.38 -0.10 -0.87 12,716,250
Comcast A (CMCSA)
13.82 0.20 1.47 11,469,763
BrcadeComm (BRCD)
7.32 0.39 5.63 10,868,248
NVIDIA (NVDA)
10.37 -0.18 -1.71 10,362,009
Qualcomm (QCOM)
43.94 -0.46 -1.04 10,133,227
eBay (EBAY)
16.50 0.05 0.30 9,840,813
Yahoo (YHOO)
14.80 0.09 0.61 9,834,715
NewsCp A (NWSA)
9.07 0.02 0.22 9,716,733
ApldMatl (AMAT)
10.61 0.11 1.05 9,270,121
OscientPharm (OSCI)
0.21 -0.05 -17.65 8,841,102
CellThrp (CTIC)
1.37 -0.12 -8.05 8,769,120
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.97 -0.27 -12.05 8,188,630
AdventrxPharm (ANX)
0.14 -0.01 -7.59 2,472,527
GSC Acq (GGA)
9.79 0.00 0.00 2,000,000
Eldoradogoldcp (EGO)
7.98 0.33 4.34 1,941,054
GldnStar (GSS)
1.63 0.03 1.88 1,921,453
NorthgateMin (NXG)
1.93 0.05 2.66 1,711,094
NovaGoldRes (NG)
4.28 0.18 4.39 1,636,168
UraniumEngy (UEC)
2.33 -0.46 -16.48 1,576,588
TasekoMine (TGB)
1.59 -0.02 -1.24 1,483,230
OilsandsQuest (BQI)
0.95 0.02 2.01 1,451,538
GranTierraEngy (GTE)
3.12 0.01 0.32 1,343,063
NewGold (NGD)
2.55 0.00 0.00 1,317,253
TrianAcqI (TUX)
9.52 0.02 0.21 1,003,300
GreenhunterEn (GRH)
2.41 0.37 18.14 971,456
I A Global (IAO)
0.05 0.00 -1.20 954,150
AsiaSpcSitAcq (CIO)
9.56 0.00 0.00 899,020
FrontrDevGrp (FRG)
3.40 -0.10 -2.86 885,843
JavelinPharm (JAV)
1.24 0.05 4.20 835,822
Uluru (ULU)
0.16 -0.01 -3.57 810,645
KodiakOilGas (KOG)
1.07 0.07 7.00 740,816
GtBasinGld A (GBG)
1.41 0.04 2.92 735,282
US GoldCp (UXG)
2.18 0.02 0.93 695,355
NAmPaladm (PAL)
2.09 -0.06 -2.79 688,058
SinovacBio (SVA)
3.72 -0.18 -4.62 664,551
ON2 Tech (ONT)
0.45 0.02 4.65 606,576
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.18 -0.26 -4.78 173,919,989
DrxFinancBull 3x (FAS)
8.40 0.37 4.61 136,260,568
SPDR S&P 500 (SPY)
89.53 0.25 0.28 107,101,513
SPDR FnclSelSct (XLF)
11.56 0.22 1.94 92,645,884
iShrMSCIEmrgMkt (EEM)
30.50 -0.10 -0.33 46,480,780
ProShrUltraFnl (UYG)
3.69 0.11 3.07 29,173,006
ProShrUSFnl (SKF)
44.79 -1.55 -3.34 28,194,952
ProShrUltraS&P (SSO)
24.85 0.19 0.77 27,651,808
ProShrsUShrt S&P (SDS)
58.44 -0.29 -0.49 27,000,431
iShrRu2000 (IWM)
49.30 -0.19 -0.38 21,894,165
US NatGas (UNG)
14.37 -0.28 -1.91 21,089,034
ProShrUltraRE (URE)
3.29 0.07 2.17 20,551,563
iShrMSCI Jpn (EWJ)
9.32 0.05 0.54 16,969,691
SPDR EngySelSct (XLE)
47.19 0.44 0.94 16,537,275
ProShrUSRlEst (SRS)
21.52 -0.73 -3.28 16,362,955
iShrMSCI Bra (EWZ)
50.22 0.29 0.58 15,432,189
iShrChina25 (FXI)
35.79 -0.29 -0.80 13,796,770
PrShrsUShrQQQ (QID)
34.62 0.04 0.11 13,746,731
iShrMSEAFE (EFA)
45.15 -0.27 -0.59 13,735,806
iShrDJUSRE (IYR)
31.53 0.49 1.58 13,679,218
SemiConHldrs (SMH)
20.63 -0.12 -0.58 10,643,650
SPDR S&P Home (XHB)
11.34 0.13 1.16 9,769,482
ProShrUltraQQQ (QLD)
35.36 -0.21 -0.59 9,746,361
SPDR KBW Bnk (KBE)
17.63 0.21 1.21 9,323,509
DrxLrgCapBull 3x (BGU)
31.25 0.09 0.29 8,885,464
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment