MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.46 0.11 0.90 115,978,507
Citigroup (C)
3.01 -0.02 -0.66 47,444,912
GenElec (GE)
11.81 -0.05 -0.42 34,918,472
FordMotor (F)
5.64 -0.04 -0.70 27,768,939
WellsFargo (WFC)
23.57 -0.23 -0.97 21,566,130
Lear (LEA)
0.38 -0.16 -29.93 19,566,180
SprintNextel (S)
4.87 0.19 4.01 19,146,807
Pfizer (PFE)
15.15 -0.18 -1.17 18,880,803
Motorola (MOT)
6.59 0.12 1.85 17,434,597
JPMorgChas (JPM)
34.14 0.00 0.00 16,846,149
BosSci (BSX)
10.35 0.35 3.50 15,383,398
MicronTch (MU)
5.13 -0.17 -3.21 14,971,690
Vale ads (VALE)
17.93 -0.15 -0.83 13,365,460
LasVegasSands (LVS)
8.28 0.12 1.43 13,229,387
KeyCp (KEY)
5.12 0.00 0.00 13,125,609
RegionsFin (RF)
3.81 -0.15 -3.79 12,851,427
Alcoa (AA)
10.69 -0.03 -0.28 11,754,427
Chicos (CHS)
9.34 -1.21 -11.47 11,615,216
EMC Cp (EMC)
13.41 -0.08 -0.59 8,903,268
MGM Mirage (MGM)
6.70 -0.07 -1.04 8,814,767
MorgStan (MS)
28.28 0.41 1.47 8,636,837
Merck (MRK)
26.66 0.09 0.34 8,458,870
PotashCp (POT)
92.24 -1.28 -1.37 8,287,680
AT&T (T)
24.79 -0.06 -0.24 8,254,554
CBS Corp B (CBS)
7.06 -0.15 -2.08 8,234,946
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.46 0.01 1.14 63,723,270
PwrShrs QQQ (QQQQ)
36.38 0.09 0.25 51,162,297
PalmInc (PALM)
16.29 2.27 16.19 49,212,100
SunMicrsys (JAVA)
9.05 -0.15 -1.63 32,149,501
Intel (INTC)
16.37 0.06 0.37 21,237,702
Microsoft (MSFT)
23.56 -0.23 -0.96 20,309,333
OracleCp (ORCL)
21.22 -0.42 -1.92 16,593,563
E Trade (ETFC)
1.25 -0.01 -0.79 15,872,750
CellThrp (CTIC)
1.65 0.08 5.10 15,332,876
CiscoSys (CSCO)
19.11 0.08 0.42 14,249,490
GnrxBiotch (GNBT)
0.62 0.06 10.18 13,776,481
Dell (DELL)
13.86 0.21 1.54 10,975,253
Dryships (DRYS)
5.99 0.18 3.10 9,613,433
BrcadeComm (BRCD)
7.69 0.01 0.13 9,105,092
RschInMotn (RIMM)
70.54 1.24 1.79 8,296,347
MarvellTch (MRVL)
11.95 -0.05 -0.42 8,286,890
AppleInc (AAPL)
142.03 2.17 1.55 8,238,350
Yahoo (YHOO)
15.61 0.08 0.52 7,923,149
Comcast A (CMCSA)
14.37 0.01 0.07 7,662,581
FfthThrd x (FITB)
6.82 -0.13 -1.87 7,437,253
SeagateTch (STX)
9.93 0.43 4.53 7,265,018
Insmed (INSM)
1.03 -0.05 -4.63 7,091,367
Immucor (BLUD)
13.67 -2.42 -15.04 6,902,974
ApldMatl (AMAT)
10.94 -0.03 -0.27 6,420,918
SanminaCp (SANM)
0.44 -0.05 -9.59 6,332,710
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.47 0.07 2.92 4,631,006
BPZ Resrc (BPZ)
5.10 -0.24 -4.41 2,351,258
NorthgateMin (NXG)
2.39 0.01 0.42 2,154,444
Eldoradogoldcp (EGO)
9.35 -0.04 -0.43 2,101,952
Rentech (RTK)
0.57 0.00 0.44 2,022,027
Metalico (MEA)
5.06 0.20 4.12 1,454,244
SinovacBio (SVA)
3.86 0.00 0.00 1,236,321
GascoEngy (GSX)
0.27 -0.03 -10.83 1,190,319
BootsCoots (WEL)
1.47 0.09 6.53 1,138,204
NovaGoldRes (NG)
4.60 -0.18 -3.77 1,087,736
US GoldCp (UXG)
2.44 0.07 2.95 1,078,603
CaracoPharm (CPD)
2.74 0.35 14.59 1,072,857
UraniumEngy (UEC)
3.07 0.15 5.21 927,989
OilsandsQuest (BQI)
1.02 0.00 0.00 919,235
GldnStar (GSS)
1.97 -0.03 -1.51 854,345
ElixirGaming (EGT)
0.16 -0.02 -10.78 823,262
DuneEngy (DNE)
0.14 0.00 -1.07 817,068
NewGold (NGD)
2.96 0.05 1.72 789,885
ParamntGldSlv (PZG)
1.63 0.14 9.40 661,714
AdventrxPharm (ANX)
0.14 -0.01 -5.00 613,771
TasekoMine (TGB)
1.72 -0.04 -2.27 558,499
ChnGrn Agricult (CGA)
8.48 0.52 6.53 550,155
KodiakOilGas (KOG)
1.11 -0.03 -2.63 530,533
IntrAtlFinWt (IAN%)
0.26 0.01 4.00 500,000
I A Global (IAO)
0.05 0.00 -4.81 496,544
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.71 -0.37 -0.40 91,198,696
DrxFinancBear 3x (FAZ)
4.82 0.00 0.00 77,131,892
DrxFinancBull 3x (FAS)
8.98 0.00 0.02 70,472,059
iShrMSCIEmrgMkt (EEM)
32.35 0.20 0.62 44,061,630
SPDR FnclSelSct (XLF)
11.82 -0.04 -0.34 29,190,590
iShrRu2000 (IWM)
51.00 -0.05 -0.10 25,242,782
ProShrsUShrt S&P (SDS)
55.66 0.37 0.67 19,455,573
ProShrUltraS&P (SSO)
25.93 -0.21 -0.80 17,419,066
US NatGas (UNG)
14.46 -0.10 -0.71 17,069,396
ProShrUSFnl (SKF)
42.72 0.13 0.31 14,312,989
ProShrUltraFnl (UYG)
3.84 -0.02 -0.51 12,391,543
iShrMSEAFE (EFA)
45.95 -0.10 -0.22 11,623,211
iShrMSCI Bra (EWZ)
53.72 0.50 0.94 10,745,746
ProShrUSRlEst (SRS)
20.53 0.08 0.39 10,487,610
iShrChina25 (FXI)
38.39 0.42 1.11 10,287,437
SPDR GldTr (GLD)
92.26 -0.05 -0.05 8,801,676
ProShrUltraRE (URE)
3.42 -0.01 -0.29 8,052,163
PrShrsUShrQQQ (QID)
32.00 -0.17 -0.54 8,038,720
ProShrUltraQQQ (QLD)
38.14 0.13 0.34 7,576,119
SPDR EngySelSct (XLE)
47.90 -0.31 -0.64 7,411,181
SemiConHldrs (SMH)
21.44 0.12 0.56 7,221,400
DrxLrgCapBull 3x (BGU)
33.60 -0.32 -0.94 7,010,334
iShrDJUSRE (IYR)
31.78 -0.07 -0.22 6,956,048
iShrMSCI Jpn (EWJ)
9.54 0.02 0.21 6,470,625
InduSelSctr SPDR (XLI)
21.98 -0.08 -0.36 6,463,406
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment