MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SallyBeauty (SBH)
$5.61 0.50 9.78 4,852,070
CBTCS 03-17 (JZK)
14.77 1.22 8.97 2,500
CBTCS 02-6 (CVB)
9.87 0.67 7.28 8,300
FstTrStratHgh (FHI)
4.53 0.29 6.84 44,461
FstTrStrHIncIII (FHO)
4.35 0.25 6.10 37,044
GpoCSaba ADS (SAB)
19.35 1.10 6.03 5,100
CBTCS 02-12 (XFH)
17.85 0.95 5.62 3,974
Coeur dAMn (CDE)
11.36 0.56 5.19 8,573,255
HsptyProp pfB (HPTZ)
21.48 1.03 5.04 10,283
SpartonCp (SPA)
2.67 0.12 4.71 9,492
Mhngr ADS (MTE)
3.76 0.16 4.44 154,471
CpOfficProp pfJ (OFCJ)
21.47 0.89 4.32 3,700
Colfax (CFX)
8.17 0.29 3.68 304,950
SantdrBcp (SBP)
7.29 0.25 3.55 50,100
ColonlCpTrIV (CNBY)
5.85 0.18 3.17 4,109
IndBach ADS (IBA)
22.55 0.69 3.16 24,400
Htchsn Telcm (HTX)
3.36 0.10 3.07 186,096
MFS HiYldMuni (CMU)
3.78 0.11 3.00 41,820
TlcmArg ADS (TEO)
11.32 0.32 2.91 277,218
FrontierComm (FTR)
6.84 0.19 2.86 4,655,412
CentrpntEngy (CNP)
11.05 0.30 2.79 7,630,064
IntegrysEngy (TEG)
29.55 0.78 2.71 1,105,832
NuvTaxAdvFltg (JFP)
3.08 0.08 2.67 62,204
Satrn GS DKW (DKW)
17.24 0.38 2.25 3,415
Vornado pfH (VNOH)
18.05 0.38 2.15 8,500
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SpltyUndrwrtrs (SUAI)
$6.17 2.21 55.81 1,175,555
Oncothyreon (ONTY)
3.03 0.75 32.89 1,676,357
MTR Gamg (MNTG)
2.70 0.47 21.08 269,206
SecNtlFnl A (SNFCA)
2.40 0.40 20.00 2,018
ATA (ATAI)
9.41 1.55 19.72 1,016,588
ColonlBncsh (COBK)
9.32 1.42 17.98 6,300
PomeroyIT (PMRY)
5.95 0.90 17.82 149,903
TIB Fnl (TIBB)
3.14 0.39 14.18 3,765
TongxinIntUt (TXICU)
7.91 0.91 13.01 3,300
BridgeCap (BBNK)
5.99 0.68 12.81 23,242
Medarex (MEDX)
8.28 0.92 12.50 24,776,125
MediciNova (MNOV)
2.80 0.30 12.00 17,311
CptrTask (CTGX)
6.06 0.53 9.58 58,889
Retalix (RTLX)
8.10 0.69 9.31 10,510
ColonyBcp (CBAN)
7.90 0.67 9.27 6,138
OccamNtwks (OCNW)
3.18 0.26 8.90 49,352
QEP (QEPC)
3.10 0.25 8.77 12,773
VidDisplay (VIDE)
3.37 0.26 8.23 9,736
EducDev (EDUC)
5.15 0.39 8.19 2,757
FNB Untd NC (FNBN)
2.27 0.17 8.10 3,925
Clearwire A (CLWR)
5.00 0.37 7.99 1,723,493
FinishLine (FINL)
7.45 0.55 7.97 1,770,973
Aldila (ALDA)
2.90 0.20 7.41 15,713
SoCmnty Tr II (SCMFO)
6.65 0.40 6.40 8,250
MutualFst (MFSF)
8.83 0.53 6.39 8,879
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AlystAcq (AYA)
$7.25 0.77 11.88 6,700
PrpctMedHldgs (PZZ)
3.14 0.32 11.37 40,673
VlctyPortfolio (PGV)
6.25 0.55 9.65 5,352
SinovacBio (SVA)
3.90 0.25 6.85 1,655,053
ArrhythRsch (HRT)
2.87 0.15 5.51 9,819
Neostem (NBS)
2.42 0.12 5.22 153,433
Invitel (IHO)
6.79 0.29 4.46 5,200
AdCareHlthSys (ADK)
2.45 0.10 4.26 24,126
HealthFit (FIT)
5.73 0.23 4.18 86,687
LazareKap (LKI)
2.41 0.09 3.88 7,900
BreezeEastern (BZC)
6.20 0.20 3.33 9,500
GenesisEgy (GEL)
12.13 0.38 3.23 116,669
CCA Ind (CAW)
2.95 0.08 2.79 4,013
Wilber (GIW)
10.49 0.24 2.34 17,505
NuvNC Fd3 (NII)
13.69 0.23 1.71 155,999
MFS CA InsMuni (CCA)
9.50 0.15 1.60 19,800
Versar (VSR)
3.87 0.05 1.31 13,750
AlldDefns (ADG)
4.10 0.05 1.23 10,848
NuvNY Fd2 (NXK)
11.78 0.14 1.20 39,500
UTEK (UTK)
5.11 0.06 1.19 11,500
BrtAmTb ADS (BTI)
55.85 0.65 1.18 125,537
TremisisEnAcq (TGY)
7.79 0.09 1.17 2,000
NuvMO Prm (NOM)
13.73 0.15 1.10 8,900
CornstnStrat (CLM)
9.93 0.10 1.02 29,175
PharmAthene (PIP)
2.12 0.02 0.95 23,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.44 0.73 15.50 236,347,552
DrxEnrgBear 3x (ERY)
24.29 3.09 14.58 5,799,000
ProShUltMSCI Brzl (BZQ)
66.23 7.79 13.33 2,500
ProShrUSBscMtls (SMN)
21.35 2.44 12.90 5,042,567
RdxInv2xS&PFin (RFN)
11.14 1.22 12.29 34,243
RydexInv2xEnrg (REC)
9.00 0.90 11.11 53,848
DrxSmlCapBear 3x (TZA)
25.04 2.49 11.04 12,297,186
ProShrUSFnl (SKF)
46.34 4.51 10.78 41,781,168
PwrShrCOilDShr (DTO)
81.87 7.81 10.55 797,332
ProShrUSRlEst (SRS)
22.25 2.07 10.26 29,974,636
PwrShrMtlDbShr (BOM)
43.36 4.03 10.24 4,328
DrxEmMktBear 3x (EDZ)
16.94 1.56 10.14 1,390,339
DrxMidCapBear 3x (MWN)
33.57 2.98 9.74 151,655
ProShrUSOilGas (DUG)
19.88 1.75 9.65 11,959,369
PrShUltsUBS Oil (SCO)
18.64 1.56 9.13 2,522,290
DrxDevMktBear 3x (DPK)
35.25 2.95 9.13 36,641
DrxLrgCapBear 3x (BGZ)
38.81 3.13 8.77 10,734,377
DrxTechMktBear 3x (TYP)
23.57 1.82 8.37 477,061
RydexInvRusl2k (RRZ)
65.10 4.99 8.30 38,243
PwrShr DBCommdDblShrt (DEE)
62.30 4.42 7.64 76,722
ProShrUlShtSmC600 (SDD)
48.20 3.37 7.52 86,014
ProShrRssMCGro (SDK)
48.24 3.34 7.44 29,686
ProShrRss2000Gro (SKK)
37.60 2.59 7.40 50,207
ProShrUS MSCI EM (EEV)
23.88 1.63 7.33 3,992,498
FstTrFTSE DevRE (FFR)
24.42 1.63 7.15 8,188
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment