MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:34 pm ET 06/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.94 -1.28 -9.68 425,664,631
Citigroup (C)
3.00 -0.17 -5.36 199,804,351
GenElec (GE)
11.52 -0.58 -4.79 100,810,349
WellsFargo (WFC)
22.51 -1.68 -6.95 78,005,326
JPMorgChas (JPM)
32.87 -2.13 -6.09 67,201,815
Pfizer (PFE)
14.79 -0.21 -1.40 57,185,343
FordMotor (F)
5.38 -0.34 -5.94 57,079,183
AmIntlGp (AIG)
1.39 -0.14 -9.15 46,878,884
Alcoa (AA)
10.02 -0.98 -8.91 44,290,295
RegionsFin (RF)
3.84 -0.29 -7.02 42,241,008
Vale ads (VALE)
16.98 -1.56 -8.41 41,790,475
AT&T (T)
24.15 0.11 0.46 38,989,535
KeyCp (KEY)
5.50 -0.57 -9.39 36,718,663
SprintNextel (S)
4.83 -0.13 -2.62 31,204,801
LasVegasSands (LVS)
7.33 -0.81 -9.95 30,542,665
US Bcp (USB)
17.08 -0.87 -4.85 27,670,961
MorgStan (MS)
26.63 -1.64 -5.80 26,803,357
ExxonMobil (XOM)
68.84 -2.21 -3.11 26,391,503
MicronTch (MU)
5.02 -0.31 -5.82 25,866,164
FrptMcCG (FCX)
45.18 -5.75 -11.29 25,112,331
Motorola (MOT)
6.03 -0.08 -1.31 24,471,022
GnwrthFnl A (GNW)
6.10 -0.70 -10.29 24,300,415
YamanaGld (AUY)
8.44 -0.77 -8.36 23,199,546
PetrlBra ADS (PBR)
37.35 -2.94 -7.30 22,808,849
EMC Cp (EMC)
12.63 -0.47 -3.59 22,790,414
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.08 -1.08 -2.99 137,012,678
Microsoft (MSFT)
23.28 -0.79 -3.28 69,886,027
Intel (INTC)
15.68 -0.33 -2.06 66,828,216
E Trade (ETFC)
1.19 -0.07 -5.56 60,912,727
CiscoSys (CSCO)
18.41 -0.51 -2.70 45,177,264
SiriusXM (SIRI)
0.35 0.01 2.07 43,453,902
OracleCp (ORCL)
19.97 -0.69 -3.34 37,540,141
RschInMotn (RIMM)
68.11 -4.67 -6.42 33,151,990
MarvellTch (MRVL)
11.48 -0.53 -4.41 29,413,300
Level3Comm (LVLT)
1.39 0.19 15.83 29,211,982
HuntgBcsh (HBAN)
4.11 -0.43 -9.47 28,712,262
Dryships (DRYS)
5.53 -0.66 -10.66 28,416,141
MedisTch (MDTL)
0.76 0.34 80.09 25,861,061
FfthThrd (FITB)
6.75 -0.59 -8.04 25,505,949
Dell (DELL)
12.98 -0.31 -2.33 25,445,420
Medarex (MEDX)
8.28 0.92 12.50 24,776,125
Yahoo (YHOO)
14.71 -1.09 -6.90 24,654,299
Comcast A (CMCSA)
13.62 -0.25 -1.80 22,919,741
AppleInc (AAPL)
137.37 -2.11 -1.51 22,254,197
PalmInc (PALM)
12.86 -1.07 -7.68 20,231,413
Qualcomm (QCOM)
44.40 -1.60 -3.48 19,589,118
ApldMatl (AMAT)
10.50 -0.48 -4.37 18,043,287
BrcadeComm (BRCD)
6.93 -0.38 -5.20 16,456,283
eBay (EBAY)
16.45 -0.83 -4.80 16,161,484
CellThrp (CTIC)
1.49 -0.03 -1.97 15,842,761
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.24 -0.30 -11.81 4,880,320
OilsandsQuest (BQI)
0.93 -0.11 -10.58 4,752,212
Eldoradogoldcp (EGO)
7.65 -0.55 -6.71 4,528,867
GldnStar (GSS)
1.60 -0.17 -9.60 3,869,166
NorthgateMin (NXG)
1.88 -0.07 -3.59 3,636,979
GranTierraEngy (GTE)
3.11 -0.29 -8.53 3,409,224
NewGold (NGD)
2.55 -0.27 -9.57 2,832,934
NovaGoldRes (NG)
4.10 -0.53 -11.45 2,288,142
AdventrxPharm (ANX)
0.15 -0.02 -11.71 2,040,717
TasekoMine (TGB)
1.61 -0.15 -8.52 1,965,295
UraniumEngy (UEC)
2.79 -0.38 -11.99 1,717,222
SinovacBio (SVA)
3.90 0.25 6.85 1,655,053
GtBasinGld A (GBG)
1.37 -0.17 -11.04 1,628,724
ApolloGld (AGT)
0.39 -0.05 -11.16 1,626,641
GeneralMoly (GMO)
2.13 -0.43 -16.80 1,416,760
US GoldCp (UXG)
2.16 -0.23 -9.62 1,335,668
I A Global (IAO)
0.05 0.00 0.00 1,317,440
Metalico (MEA)
3.82 -0.50 -11.57 1,287,111
ON2 Tech (ONT)
0.43 -0.04 -8.51 1,182,102
NAmPaladm (PAL)
2.15 -0.26 -10.79 1,096,859
NevsunRes (NSU)
1.14 0.07 6.54 1,091,272
DenisonMines (DNN)
1.55 -0.14 -8.29 1,073,283
VistaGold (VGZ)
1.53 -0.13 -7.83 1,061,295
CanoPetr (CFW)
0.90 -0.28 -23.73 942,354
DuneEngy (DNE)
0.14 -0.01 -3.40 940,842
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$89.28 -2.76 -3.00 247,574,544
DrxFinancBear 3x (FAZ)
5.44 0.73 15.50 236,347,552
DrxFinancBull 3x (FAS)
8.03 -1.50 -15.75 227,740,624
SPDR FnclSelSct (XLF)
11.34 -0.70 -5.81 132,755,942
iShrMSCIEmrgMkt (EEM)
30.60 -1.15 -3.62 80,916,294
ProShrUltraFnl (UYG)
3.58 -0.42 -10.50 54,259,885
iShrRu2000 (IWM)
49.49 -1.82 -3.55 53,847,994
ProShrUltraS&P (SSO)
24.66 -1.57 -5.99 43,803,271
ProShrUSFnl (SKF)
46.34 4.51 10.78 41,781,168
US NatGas (UNG)
14.65 -0.51 -3.36 39,202,521
ProShrsUShrt S&P (SDS)
58.73 3.13 5.63 38,705,299
ProShrUltraRE (URE)
3.22 -0.33 -9.30 34,121,130
iShrChina25 (FXI)
36.08 -1.19 -3.19 34,043,421
SPDR EngySelSct (XLE)
46.75 -2.46 -5.00 32,110,847
iShrMSCI Jpn (EWJ)
9.27 -0.21 -2.22 31,795,340
iShrDJUSRE (IYR)
31.04 -1.67 -5.11 29,980,511
ProShrUSRlEst (SRS)
22.25 2.07 10.26 29,974,636
iShrMSCI Taiwn (EWT)
9.56 -0.08 -0.83 29,894,420
iShrMSCI Bra (EWZ)
49.93 -3.24 -6.09 25,359,944
PrShrsUShrQQQ (QID)
34.58 1.95 5.98 23,633,661
iShrMSEAFE (EFA)
45.42 -1.51 -3.22 21,448,107
Diamond (DIA)
83.32 -1.99 -2.33 20,634,910
PwrShrCOilDLng (DXO)
4.10 -0.34 -7.66 19,556,606
SPDR S&P Retail (XRT)
26.81 -0.39 -1.43 18,143,958
ProShrUltraQQQ (QLD)
35.57 -2.13 -5.65 17,575,767
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment