MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp (AIG)
$1.16 -0.17 -12.78 353,157,447
BankAm (BAC)
13.20 0.01 0.08 304,095,489
Citigroup (C)
2.97 -0.05 -1.66 108,255,328
GenElec (GE)
11.72 -0.04 -0.34 86,861,800
FordMotor (F)
6.07 0.29 5.02 84,937,860
IngRnd A (IR)
20.90 -0.30 -1.42 77,829,066
WellsFargo (WFC)
24.26 -0.27 -1.10 74,514,848
Pfizer (PFE)
15.00 -0.26 -1.70 50,693,834
WstnDgtl (WDC)
26.50 0.01 0.04 49,602,815
QuantaSvcs (PWR)
23.13 -0.10 -0.43 41,541,303
JPMorgChas (JPM)
34.11 -0.49 -1.42 39,181,793
Alcoa (AA)
10.33 -0.11 -1.05 35,702,274
EMC Cp (EMC)
13.10 -0.34 -2.53 30,087,176
Vale ads (VALE)
17.63 -0.19 -1.07 29,713,474
Emulex (ELX)
9.78 -1.10 -10.11 27,471,094
AT&T (T)
24.84 -0.38 -1.51 27,461,598
ExxonMobil (XOM)
69.91 -0.67 -0.95 26,965,164
Motorola (MOT)
6.63 0.02 0.30 26,877,447
Nokia (NOK)
14.58 -0.43 -2.86 24,704,969
AdvMicro (AMD)
3.87 0.15 4.03 24,100,813
RegionsFin (RF)
4.04 -0.03 -0.74 23,758,733
BosSci (BSX)
10.14 -0.28 -2.69 23,671,780
SprintNextel (S)
4.81 -0.11 -2.24 22,945,836
GnwrthFnl A (GNW)
6.99 -0.11 -1.55 21,427,177
Merck (MRK)
27.96 0.11 0.39 21,291,985
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.38 -0.07 -0.19 95,328,852
Microsoft (MSFT)
23.77 -0.09 -0.38 65,066,870
Intel (INTC)
16.55 0.17 1.04 63,700,737
CiscoSys (CSCO)
18.65 -0.34 -1.79 51,646,937
E Trade (ETFC)
1.29 -0.01 -0.77 39,617,585
Novavax (NVAX)
3.28 0.78 31.20 32,977,342
OracleCp (ORCL)
21.42 -0.08 -0.37 30,133,095
Level3Comm (LVLT)
1.51 0.01 0.67 29,380,665
CellThrp (CTIC)
1.72 -0.06 -3.37 28,060,654
eBay (EBAY)
17.13 -0.23 -1.32 25,803,700
HuntgBcsh (HBAN)
4.18 -0.15 -3.46 25,274,262
FfthThrd (FITB)
7.10 0.03 0.42 24,676,858
Dell (DELL)
13.73 -0.13 -0.94 22,484,644
SiriusXM (SIRI)
0.43 0.01 2.38 22,145,468
Starbucks (SBUX)
13.89 -0.75 -5.12 21,414,339
PalmInc (PALM)
16.58 0.76 4.80 20,717,730
GeronCp (GERN)
7.67 0.98 14.65 19,988,654
BrcadeComm (BRCD)
7.84 0.19 2.48 19,161,612
Comcast A (CMCSA)
14.46 0.10 0.70 17,841,309
SeagateTch (STX)
10.46 0.17 1.65 17,711,051
ApldMatl (AMAT)
11.01 -0.04 -0.36 16,484,485
Qualcomm (QCOM)
45.20 -0.89 -1.93 16,424,184
JunprNtwk (JNPR)
23.60 -0.03 -0.13 16,078,781
SunMicrsys (JAVA)
9.22 0.04 0.44 16,028,641
Yahoo (YHOO)
15.66 -0.24 -1.51 15,846,603
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GascoEngy (GSX)
$0.28 0.01 3.70 3,560,866
Hemispherx (HEB)
2.54 -0.03 -1.17 3,047,092
Eldoradogoldcp (EGO)
8.95 -0.50 -5.29 2,873,005
GldnStar (GSS)
2.05 -0.04 -1.91 2,326,139
NorthgateMin (NXG)
2.14 -0.12 -5.31 2,279,816
Antares (AIS)
0.89 -0.17 -16.04 2,180,874
CubicEnrg (QBC)
1.08 -0.47 -30.32 1,960,825
AdventrxPharm (ANX)
0.15 0.00 -0.62 1,771,839
CelSci (CVM)
0.40 0.00 0.57 1,759,073
GranTierraEngy (GTE)
3.45 -0.01 -0.29 1,612,696
GHL Acq (GHQ)
9.80 0.00 0.00 1,588,300
OilsandsQuest (BQI)
0.96 -0.02 -2.04 1,442,836
US GoldCp (UXG)
2.64 0.17 6.88 1,325,634
NewGold (NGD)
2.67 -0.12 -4.30 1,187,411
NovaGoldRes (NG)
4.28 -0.22 -4.89 1,187,075
UraniumEngy (UEC)
2.90 -0.24 -7.64 1,114,067
TasekoMine (TGB)
1.71 -0.02 -1.16 1,082,863
GtBasinGld A (GBG)
1.38 -0.06 -4.17 1,082,808
Metalico (MEA)
4.66 -0.10 -2.10 1,063,869
DenisonMines (DNN)
1.62 -0.06 -3.57 1,063,135
AltAstMngAcq wt (AMV%)
0.13 -0.01 -7.14 913,540
RubiconMnls (RBY)
2.97 -0.08 -2.62 888,612
Rentech (RTK)
0.57 0.01 1.79 874,433
SapphireInd (FYR)
9.77 0.02 0.21 770,279
I A Global (IAO)
0.05 0.00 7.14 762,794
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.95 -0.75 -0.81 218,187,056
DrxFinancBull 3x (FAS)
9.24 -0.23 -2.41 152,710,083
DrxFinancBear 3x (FAZ)
4.66 0.09 1.97 141,461,462
SPDR FnclSelSct (XLF)
11.95 -0.12 -0.99 101,255,664
iShrMSCIEmrgMkt (EEM)
32.23 -0.33 -1.01 92,001,723
US NatGas (UNG)
13.87 -0.33 -2.32 50,981,927
iShrRu2000 (IWM)
51.08 -0.15 -0.29 44,426,929
ProShrUltraS&P (SSO)
26.14 -0.37 -1.40 38,591,680
ProShrUSFnl (SKF)
41.79 0.60 1.46 37,155,198
ProShrsUShrt S&P (SDS)
55.33 0.92 1.69 35,476,485
ProShrUltraFnl (UYG)
3.86 -0.13 -3.26 35,148,990
iShrMSEAFE (EFA)
45.81 -0.54 -1.17 31,291,600
iShrChina25 (FXI)
38.37 -0.41 -1.06 27,988,551
iShrMSCI Jpn (EWJ)
9.43 -0.07 -0.74 25,393,208
SPDR GldTr (GLD)
91.18 -0.86 -0.93 23,619,212
SPDR EngySelSct (XLE)
48.05 -0.29 -0.60 22,843,676
ProShrUSRlEst (SRS)
19.68 -0.33 -1.65 22,679,422
iShrMSCI Taiwn (EWT)
10.09 0.03 0.30 21,751,348
iShrMSCI Bra (EWZ)
52.97 -0.47 -0.88 19,182,659
iShrDJUSRE (IYR)
32.42 0.21 0.65 18,188,275
SPDR S&P Retail (XRT)
27.71 -0.06 -0.22 17,362,898
ProShrUltraQQQ (QLD)
38.10 -0.16 -0.42 16,534,219
PrShrsUShrQQQ (QID)
32.02 0.16 0.49 16,334,419
ProShrUltraRE (URE)
3.56 0.07 2.01 15,837,693
DrxLrgCapBull 3x (BGU)
33.96 -0.69 -1.99 14,985,397
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment