MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FortressInvGp A (FIG)
$3.16 -0.72 -18.56 5,130,805
Cascal (HOO)
3.13 -0.67 -17.63 270,074
Mechel OAO (MTL)
7.68 -1.61 -17.33 8,268,576
StoneEngy (SGY)
6.22 -1.26 -16.84 3,003,255
SonicAuto A (SAH)
7.86 -1.52 -16.20 1,008,790
Headwaters (HW)
3.45 -0.66 -16.06 1,007,867
AllisChalmers (ALY)
2.13 -0.39 -15.48 1,225,666
NeenahPaper (NP)
8.01 -1.46 -15.42 157,798
BA DepShPfL (BMLL)
14.90 -2.65 -15.10 675,292
PrecDrill (PDS)
4.40 -0.78 -15.06 4,240,575
SnriseSrLvg (SRZ)
2.04 -0.36 -15.00 776,860
MesabiTr (MSB)
10.01 -1.76 -14.95 134,588
BA DepShs I (BMLG)
12.90 -2.25 -14.85 1,367,772
PatriotCoal (PCX)
5.74 -1.00 -14.84 8,142,533
PrimeRlty pfB (PGEZ)
2.00 -0.34 -14.74 3,926
HoriznLine (HRZ)
3.08 -0.53 -14.68 780,042
AgriaCp ADS (GRO)
2.33 -0.40 -14.65 326,383
ReneSola (SOL)
5.21 -0.88 -14.45 2,653,393
AldIrhBk ADS (AIB)
4.58 -0.77 -14.39 3,921,252
SwiftEngy (SFY)
15.51 -2.56 -14.17 1,148,044
Manulife (MFC)
17.67 -2.90 -14.10 7,901,060
EXCO Res (XCO)
10.12 -1.66 -14.09 6,953,035
CallnPete (CPE)
1.83 -0.30 -14.08 791,284
Interoil (IOC)
25.61 -4.17 -14.00 1,334,290
SandRidgeEngy (SD)
8.09 -1.31 -13.94 8,924,675
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LodgenetInter (LNET)
$3.55 -0.99 -21.81 1,380,839
WarrenRes (WRES)
2.00 -0.49 -19.68 804,851
RexEngy (REXX)
4.70 -1.14 -19.52 1,978,095
ChMedTech ADS (CMED)
20.27 -4.66 -18.69 2,729,666
SeacstBkFl (SBCF)
2.59 -0.59 -18.55 131,501
FstDefncFnl (FDEF)
10.70 -2.30 -17.69 50,828
CrosstexEngy (XTXI)
3.36 -0.71 -17.44 926,242
TOP Ships (TOPS)
2.00 -0.40 -16.67 91,393
HorseheadHldg (ZINC)
6.66 -1.32 -16.54 501,033
GulfIsFab (GIFI)
12.73 -2.50 -16.41 186,191
GrnPlnsRenew (GPRE)
4.63 -0.90 -16.27 108,857
FCStoneGp (FCSX)
4.48 -0.83 -15.63 363,238
CentAlu (CENX)
5.47 -1.00 -15.46 7,619,531
MergeHlth (MRGE)
3.42 -0.62 -15.35 578,528
JamesRvrCoal (JRCC)
15.14 -2.74 -15.32 2,089,757
MediaComm A (MCCC)
4.87 -0.88 -15.30 385,082
Freeseas (FREE)
2.38 -0.43 -15.30 486,634
AscentSolarTch wtB (ASTIZ)
1.99 -0.35 -14.86 53,775
GulfportEngy (GPOR)
6.02 -1.04 -14.73 498,198
CanadianSolar (CSIQ)
11.13 -1.92 -14.71 2,792,507
GMX Res (GMXR)
11.00 -1.87 -14.53 1,292,184
Nanosphere (NSPH)
4.57 -0.77 -14.42 41,369
OpenwvSys (OPWV)
2.03 -0.34 -14.35 819,238
EvrgrnSolar (ESLR)
1.98 -0.33 -14.29 11,589,510
TricoMarine (TRMA)
3.06 -0.51 -14.29 517,444
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UnivTravelGp (UTA)
$8.55 -1.73 -16.83 337,047
GeneralMoly (GMO)
2.13 -0.43 -16.80 1,416,760
Geokinetics (GOK)
10.85 -2.03 -15.76 79,069
PyramidOil (PDO)
5.25 -0.96 -15.46 177,726
PioneerDrlg (PDC)
4.54 -0.81 -15.14 357,567
WstmrlndCoal (WLB)
7.88 -1.31 -14.25 27,334
Ch NE PetrHldg (NEP)
3.90 -0.62 -13.72 449,206
HKN (HKN)
2.15 -0.30 -12.24 16,195
UraniumEngy (UEC)
2.79 -0.38 -11.99 1,717,222
Hemispherx (HEB)
2.24 -0.30 -11.81 4,880,320
SW GAFnl (SGB)
8.50 -1.12 -11.67 6,750
Metalico (MEA)
3.82 -0.50 -11.57 1,287,111
NovaGoldRes (NG)
4.10 -0.53 -11.45 2,288,142
Merimac (MRM)
8.44 -1.09 -11.45 39,447
NIVS IntMedTech (NIV)
2.57 -0.33 -11.38 27,532
ZionOilGas (ZN)
7.10 -0.90 -11.25 99,022
NrthrnOilGas (NOG)
5.82 -0.73 -11.15 295,215
RichmntMn (RIC)
3.02 -0.37 -10.80 188,698
NAmPaladm (PAL)
2.15 -0.26 -10.79 1,096,859
ChnGrn Agricult (CGA)
7.15 -0.85 -10.63 306,899
RMR RlEstFd (RIF)
12.50 -1.37 -9.88 14,697
US GoldCp (UXG)
2.16 -0.23 -9.62 1,335,668
ManSangHldg (MHJ)
2.26 -0.24 -9.60 9,750
NewGold (NGD)
2.55 -0.27 -9.57 2,832,934
BPZ Resrc (BPZ)
5.00 -0.51 -9.26 550,316
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBull 3x (FAS)
$8.03 -1.50 -15.75 227,740,624
DrxEnrgBull 3x (ERX)
27.10 -4.64 -14.62 7,073,238
MerLynNtsSel10 RSY (RSY)
3.86 -0.65 -14.41 6,826
ProShrUlBscMtls (UYM)
15.76 -2.39 -13.17 8,591,683
DrxEmMktBull 3x (EDC)
68.38 -8.94 -11.56 540,248
Rydex2xS&PFin (RFL)
8.12 -1.06 -11.55 60,308
DrxSmlCapBull 3x (TNA)
25.66 -3.02 -10.53 12,417,050
ProShrUltraFnl (UYG)
3.58 -0.42 -10.50 54,259,885
DrxMidCapBull 3x (MWJ)
52.10 -5.76 -9.96 103,114
DrxDevMktBull 3x (DZK)
47.27 -5.22 -9.94 16,423
ProShrUlOilGas (DIG)
25.22 -2.72 -9.74 11,893,482
MerLynMonsanto (MYX)
20.90 -2.20 -9.52 12,284
PwrShrMtlDbLng (BDD)
7.61 -0.80 -9.51 106,250
ProShrUltraRE (URE)
3.22 -0.33 -9.30 34,121,130
FstTrDJStxEuDiv (FDD)
10.50 -1.07 -9.25 2,000
Rydex2xS&PEn (REA)
14.12 -1.42 -9.14 37,259
MktVecCoal (KOL)
20.97 -2.10 -9.10 604,757
MktVecSteel (SLX)
39.37 -3.94 -9.10 285,594
PrShUlt UBS Oil (UCO)
12.00 -1.20 -9.09 5,823,183
SPDR S&P MtlMng (XME)
34.93 -3.35 -8.75 4,828,325
DrxLrgCapBull 3x (BGU)
31.16 -2.95 -8.65 14,054,425
WisdmTrDEFA (DWM)
36.33 -3.43 -8.63 102,725
ClymrGlbSlrEn (TAN)
9.05 -0.85 -8.59 1,933,344
MktVecRussia (RSX)
19.51 -1.80 -8.45 4,623,160
DrxTechMktBull 3x (TYH)
81.85 -7.53 -8.42 303,362
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment