MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp (AIG)
$1.20 -0.13 -9.77 261,383,078
BankAm (BAC)
13.22 0.03 0.23 184,430,345
Citigroup (C)
2.97 -0.05 -1.66 66,654,435
FordMotor (F)
5.99 0.21 3.63 52,607,110
GenElec (GE)
11.69 -0.07 -0.60 41,579,709
WellsFargo (WFC)
24.74 0.21 0.86 41,551,205
Pfizer (PFE)
14.82 -0.44 -2.88 28,472,218
Alcoa (AA)
10.31 -0.13 -1.25 23,540,447
Emulex (ELX)
9.90 -0.98 -9.01 19,806,072
JPMorgChas (JPM)
34.12 -0.48 -1.39 19,634,467
Vale ads (VALE)
17.60 -0.22 -1.23 18,902,289
EMC Cp (EMC)
13.14 -0.30 -2.23 16,242,106
Nokia (NOK)
14.60 -0.41 -2.73 14,560,417
Motorola (MOT)
6.58 -0.03 -0.45 13,959,151
AdvMicro (AMD)
3.83 0.11 2.96 13,476,497
GnwrthFnl A (GNW)
7.15 0.05 0.70 12,839,448
RegionsFin (RF)
3.98 -0.09 -2.21 12,499,766
ExxonMobil (XOM)
69.43 -1.15 -1.63 12,426,662
AT&T (T)
24.85 -0.37 -1.47 12,373,690
Merck (MRK)
27.52 -0.33 -1.19 11,437,999
MetroPCS Comm (PCS)
13.61 -0.65 -4.56 11,282,097
KeyCp (KEY)
5.17 -0.15 -2.82 11,082,333
BosSci (BSX)
10.28 -0.14 -1.34 10,790,978
LasVegasSands (LVS)
7.84 -0.33 -4.04 10,359,116
EXCO Res (XCO)
13.01 1.89 17.00 9,753,750
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.24 -0.21 -0.58 52,703,430
Microsoft (MSFT)
23.82 -0.04 -0.17 30,153,971
Intel (INTC)
16.30 -0.08 -0.49 28,641,429
CiscoSys (CSCO)
18.61 -0.38 -2.00 24,284,217
E Trade (ETFC)
1.28 -0.02 -1.54 21,189,675
CellThrp (CTIC)
1.68 -0.10 -5.62 16,037,231
eBay (EBAY)
17.01 -0.35 -2.02 14,804,323
GeronCp (GERN)
7.90 1.21 18.09 14,355,299
OracleCp (ORCL)
21.42 -0.08 -0.37 14,249,425
Novavax (NVAX)
3.37 0.87 34.80 14,027,176
SiriusXM (SIRI)
0.42 0.00 0.67 13,441,046
Starbucks (SBUX)
13.98 -0.66 -4.51 12,720,251
Dell (DELL)
13.69 -0.17 -1.23 12,318,029
HuntgBcsh (HBAN)
4.16 -0.18 -4.04 12,208,561
Level3Comm (LVLT)
1.52 0.02 1.34 11,536,660
NexMed (NEXM)
0.46 0.10 27.79 10,768,251
FfthThrd (FITB)
7.00 -0.07 -0.99 9,724,803
RschInMotn (RIMM)
71.35 1.71 2.46 9,702,713
BrcadeComm (BRCD)
7.78 0.13 1.70 9,172,355
PalmInc (PALM)
16.39 0.57 3.60 8,704,364
Dryships (DRYS)
5.74 -0.20 -3.37 8,507,374
AppleInc (AAPL)
142.11 0.14 0.10 8,355,533
NVIDIA (NVDA)
11.24 -0.33 -2.85 8,276,703
SeagateTch (STX)
10.57 0.28 2.72 7,892,179
ApolloGp A (APOL)
71.32 5.33 8.08 7,793,105
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GascoEngy (GSX)
$0.29 0.02 7.41 2,063,490
Hemispherx (HEB)
2.53 -0.04 -1.56 1,901,182
Eldoradogoldcp (EGO)
8.97 -0.48 -5.08 1,694,034
GldnStar (GSS)
2.02 -0.07 -3.35 1,656,124
Antares (AIS)
0.95 -0.11 -10.35 1,605,648
GHL Acq (GHQ)
9.80 0.00 0.00 1,570,700
CubicEnrg (QBC)
0.93 -0.62 -40.00 1,348,399
NorthgateMin (NXG)
2.12 -0.14 -6.19 1,312,568
CelSci (CVM)
0.43 0.03 7.95 1,062,749
GranTierraEngy (GTE)
3.47 0.01 0.29 1,043,752
AdventrxPharm (ANX)
0.15 0.00 2.74 962,896
AltAstMngAcq wt (AMV%)
0.14 0.00 0.00 876,040
Metalico (MEA)
4.44 -0.32 -6.71 796,597
SapphireInd (FYR)
9.78 0.03 0.31 752,779
OilsandsQuest (BQI)
0.98 0.00 0.00 736,126
RubiconMnls (RBY)
2.97 -0.08 -2.62 720,614
TasekoMine (TGB)
1.66 -0.07 -4.05 713,342
NewGold (NGD)
2.69 -0.10 -3.58 646,522
NovaGoldRes (NG)
4.39 -0.11 -2.44 645,927
UraniumEngy (UEC)
2.92 -0.22 -7.01 631,247
I A Global (IAO)
0.04 0.00 5.95 609,244
DenisonMines (DNN)
1.65 -0.03 -1.79 564,112
GtBasinGld A (GBG)
1.36 -0.08 -5.56 466,952
CapitolAcqu wt (CLA%)
0.50 0.03 6.38 453,000
AlliedNVGld (ANV)
8.21 -0.26 -3.07 446,922
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.65 -1.05 -1.13 115,712,104
DrxFinancBull 3x (FAS)
9.23 -0.24 -2.53 87,106,504
DrxFinancBear 3x (FAZ)
4.68 0.11 2.41 80,722,681
SPDR FnclSelSct (XLF)
11.95 -0.12 -0.99 49,306,205
iShrMSCIEmrgMkt (EEM)
32.15 -0.41 -1.26 49,112,788
US NatGas (UNG)
13.81 -0.39 -2.75 35,517,523
ProShrUltraS&P (SSO)
25.91 -0.60 -2.27 22,728,887
ProShrsUShrt S&P (SDS)
55.67 1.26 2.32 21,735,109
ProShrUSFnl (SKF)
41.91 0.72 1.75 21,008,850
iShrRu2000 (IWM)
51.05 -0.18 -0.35 19,240,165
ProShrUltraFnl (UYG)
3.92 -0.07 -1.75 15,271,139
iShrChina25 (FXI)
38.13 -0.65 -1.68 15,197,600
SPDR EngySelSct (XLE)
47.68 -0.66 -1.37 14,356,758
ProShrUSRlEst (SRS)
19.75 -0.26 -1.30 14,133,924
iShrMSEAFE (EFA)
45.81 -0.54 -1.17 13,921,635
iShrMSCI Jpn (EWJ)
9.36 -0.14 -1.48 12,855,496
iShrMSCI Taiwn (EWT)
10.00 -0.06 -0.60 12,592,329
SPDR S&P Retail (XRT)
27.82 0.05 0.18 12,271,898
iShrMSCI Bra (EWZ)
52.77 -0.67 -1.25 10,083,288
ProShrUltraRE (URE)
3.55 0.06 1.72 10,024,211
PrShrsUShrQQQ (QID)
32.25 0.39 1.21 9,898,493
ProShrUltraQQQ (QLD)
37.83 -0.43 -1.12 9,643,524
iShrDJUSRE (IYR)
32.39 0.18 0.56 9,164,762
DrxLrgCapBull 3x (BGU)
33.54 -1.11 -3.20 9,072,750
US OilFd (USO)
37.71 -0.96 -2.48 8,968,604
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment