Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/26/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GerbScnfc (GRB)
$2.41 -0.42 -14.84 386,453

W Hldg (WHI)
13.40 -1.77 -11.67 40,212

Chicos (CHS)
9.34 -1.21 -11.47 11,615,216

ArborRltyTr (ABR)
1.79 -0.23 -11.39 135,367

RobnsMyrs (RBN)
19.20 -2.25 -10.49 915,853

RussBerr (RUS)
3.89 -0.43 -9.95 76,514

TriMas (TRS)
3.17 -0.34 -9.68 42,634

KB Home (KBH)
13.35 -1.42 -9.61 8,026,037

Lydall (LDL)
3.41 -0.36 -9.55 140,398

Primedia (PRM)
2.17 -0.21 -8.82 45,522

PanhndOilGas (PHX)
19.52 -1.82 -8.53 10,514

CapBcpLtd (CBC)
2.93 -0.24 -7.57 91,672

CareInvTr (CRE)
5.17 -0.42 -7.51 12,359

OneLiberty (OLP)
5.57 -0.45 -7.48 68,186

Cosan A (CZZ)
5.80 -0.44 -7.05 1,461,994

MarineMax (HZO)
3.39 -0.25 -6.87 92,048

MediaGen A (MEG)
1.91 -0.14 -6.62 171,731

MauiLand (MLP)
7.64 -0.54 -6.60 30,613

MovadoGp (MOV)
10.23 -0.72 -6.58 148,607

HertzGlbHldgs (HTZ)
7.61 -0.52 -6.40 6,095,456

Nacco A (NC)
29.38 -1.96 -6.25 14,060

CBS Corp A (CBSA)
7.13 -0.47 -6.18 17,977

LandryRes (LNY)
9.05 -0.59 -6.12 40,043

AMREP (AXR)
12.12 -0.77 -5.97 3,100

TrexCo (TWP)
13.09 -0.80 -5.76 69,588

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CamcoFnl (CAFI)
$2.20 -0.49 -18.22 2,500

Immucor (BLUD)
13.67 -2.42 -15.04 6,902,974

StrtsProp (STRS)
5.96 -0.93 -13.50 21,201

CAS MedSys (CASM)
1.82 -0.28 -13.33 9,478

ChnaArchtEngrg (CAEI)
1.99 -0.28 -12.33 4,112,168

CPI Int (CPII)
9.01 -1.22 -11.93 47,367

SmartModTch (SMOD)
2.28 -0.31 -11.82 336,586

EncoreBcsh (EBTX)
7.12 -0.85 -10.66 23,374

FstPlcFnl (FPFC)
3.26 -0.36 -9.94 99,330

ParkOH (PKOH)
3.58 -0.39 -9.82 39,060

WstCstBcp (WCBO)
2.05 -0.22 -9.69 126,559

ProtectOne (PONE)
3.63 -0.38 -9.48 23,825

RoyaleEngy (ROYL)
2.55 -0.26 -9.08 127,777

CardiacSci (CSCX)
3.73 -0.37 -9.02 39,917

IderaPharm (IDRA)
6.03 -0.58 -8.77 19,894

Flexsteel (FLXS)
7.01 -0.67 -8.66 2,200

FedMogul (FDML)
8.51 -0.80 -8.59 124,621

CADIZ (CDZI)
8.56 -0.79 -8.45 49,634

SeacstBkFl (SBCF)
2.28 -0.20 -8.06 110,714

Digimarc (DMRC)
11.98 -1.05 -8.06 51,125

RHIEntrtainmnt (RHIE)
3.31 -0.29 -8.06 62,919

Targacept (TRGT)
2.40 -0.21 -8.05 84,043

Old2ndBcp (OSBC)
5.67 -0.49 -7.95 27,529

Metabolix (MBLX)
7.88 -0.68 -7.94 76,063

PacCapBcp (PCBC)
2.11 -0.17 -7.46 811,297

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Neostem (NBS)
$1.70 -0.30 -15.00 91,734

TelInstrElec (TIK)
4.40 -0.74 -14.40 6,300

ConTomka (CTO)
33.70 -3.30 -8.92 29,543

UTEK (UTK)
4.70 -0.30 -6.00 17,900

Ch NE PetrHldg (NEP)
4.41 -0.21 -4.55 164,308

BPZ Resrc (BPZ)
5.10 -0.24 -4.41 2,351,258

ArrhythRsch (HRT)
3.02 -0.13 -4.13 2,700

IndonesiaFd (IF)
7.62 -0.32 -4.03 7,400

NuvCT Fd2 (NGK)
14.16 -0.57 -3.87 4,500

NovaGoldRes (NG)
4.60 -0.18 -3.77 1,087,736

PioneerDrlg (PDC)
4.64 -0.18 -3.73 67,954

PyramidOil (PDO)
5.50 -0.20 -3.51 43,405

TiensBiotchGp (TBV)
2.17 -0.07 -3.13 5,960

RubiconMnls (RBY)
3.09 -0.09 -2.83 314,517

MastechHldg (MHH)
3.55 -0.10 -2.74 3,569

NtlHlth x (NHC)
36.73 -1.00 -2.65 4,500

MineFinders (MFN)
7.16 -0.18 -2.45 154,675

TanRoyExplr (TRE)
3.01 -0.07 -2.27 75,487

ContangoO&G (MCF)
41.80 -0.96 -2.25 25,716

Geokinetics (GOK)
12.14 -0.27 -2.18 32,296

ManSangHldg (MHJ)
2.27 -0.05 -2.16 2,300

EvrgrnUtilFd (ERH)
11.25 -0.21 -1.83 17,695

GreenhunterEn (GRH)
2.09 -0.04 -1.82 482,910

FstIsrael (ISL)
10.82 -0.19 -1.73 11,372

NAmPaladm (PAL)
2.44 -0.04 -1.61 173,527

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ConstEngy un (CEP)
$2.31 -1.06 -31.45 1,137,799

PwrShrMtlDbLng (BDD)
8.51 -0.39 -4.35 12,191

ProShUltMSCI Brzl (BZQ)
57.28 -2.16 -3.63 2,500

PrShUlt UBS Oil (UCO)
12.73 -0.48 -3.63 1,608,541

PwrShrCOilDLng (DXO)
4.30 -0.13 -2.93 3,198,636

PwrShr DBCommodDblLng (DYY)
7.09 -0.19 -2.61 32,505

DrxEmMktBear 3x (EDZ)
13.90 -0.36 -2.49 409,695

PwrShsDB BsMtls (DBB)
15.40 -0.36 -2.28 99,314

ProSharUlt UBS (UCD)
23.30 -0.54 -2.26 4,089

ProShrUltrFTSE (FXP)
12.20 -0.28 -2.25 1,846,817

MS Stars MBJ (MBJ)
5.57 -0.12 -2.16 10,900

WisdmTrDEFA (DWM)
38.37 -0.80 -2.03 10,839

DrxEnrgBull 3x (ERX)
28.89 -0.56 -1.90 3,074,036

BkAm MITTS S&P (MGJ)
9.81 -0.19 -1.90 5,000

USGasolineFd (UGA)
32.15 -0.61 -1.86 47,816

PwrShsDB Engy (DBE)
24.13 -0.45 -1.84 17,060

PwrShsDB Oil (DBO)
24.90 -0.45 -1.78 43,756

iPathGSCrdOil nts (OIL)
24.65 -0.44 -1.75 591,368

US OilFd (USO)
37.39 -0.67 -1.75 5,039,367

US12moOilFd (USL)
37.26 -0.63 -1.66 32,569

iPathGSCI nts (GSP)
29.57 -0.48 -1.60 3,035

PrShUltSh Silv (ZSL)
8.66 -0.14 -1.59 231,265

ProShrUlHlthCr (RXL)
35.68 -0.57 -1.57 26,690

MktVecRussia (RSX)
20.64 -0.32 -1.53 1,198,360

ElemntsRogrEngy (RJN)
6.07 -0.09 -1.46 91,800

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us