Market Indexes: January 2009

Saturday, January 31, 2009

News Alert: Serena Williams Wins Australian Open

Breaking News Alert
The New York Times
Saturday, January 31, 2009 -- 4:57 AM ET
-----

Serena Williams Wins Australian Open

Serena Williams beat Russian third seed Dinara Safina 6-0,
6-3 to win the Australian Open title on Saturday.

The second seed captured her fourth singles trophy at
Melbourne Park to bring her grand slam haul to 10 titles.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Friday, January 30, 2009

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Friday, January 30, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
3.00 3.00

Euro zone
2.00 2.00

Japan
1.475 1.475

Switzerland
0.52 0.53

Britain
1.50 1.50

Australia
4.25 4.25

Hong Kong
5.25 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.28 0.28

U.K. (BBA)
1.508 1.392

Euro zone
1.23 1.11

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.24 0.20
Target rate
0.00-0.25 0.00-0.25
High
0.4500 0.5000
Low
0.0800 0.0625
Bid
0.1875 0.1250
Offer
0.5000 0.2500

Treasury bill auction
[ Auction Date: 1/30/2009 ]
4 weeks
0.040 0.030
13 weeks
0.150 0.140
26 weeks
0.345 0.320

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
4.67 4.49
60 days
4.84 4.63
One-year ARM
3.375 3.375

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
4.724 4.447
60 days
4.877 4.574

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.45 0.60
60 days
0.80 0.90
90 days
1.03 1.13
120 days
1.23 1.20
150 days
1.38 1.30
180 days
1.50 1.65

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.25 ...
31 to 59 days
n.q. ...
60 to 76 days
0.25 ...
77 to 89 days
0.32 ...
90 to 119 days
0.40 ...
120 to 149 days
0.50 ...
150 to 165 days
0.65 ...
166 to 180 days
0.70 ...
181 to 270 days
n.q. ...

Dealer commercial paper
Latest Wk ago
30 days
0.79 0.59
60 days
1.09 1.04
90 days
1.29 1.24

Euro commercial paper
Latest Wk ago
30 day
1.25 1.41
Two month
1.44 1.60
Three month
1.80 1.75
Four month
1.85 1.89
Five month
1.90 1.91
Six month
1.95 1.94

London interbank offered rate, or Libor
Latest Wk ago
One month
0.41938 0.40125
Three month
1.18438 1.16938
Six month
1.66000 1.62750
One year
1.97500 1.91500

Libor Swaps (USD)
Latest Wk ago
Two year
1.626 1.460
Three year
1.995 1.808
Five year
2.474 2.249
Ten year
3.055 2.789
20 year
3.373 3.138
30 year
3.365 3.150

Euro Libor
Latest Wk ago
One month
1.743 1.844
Three month
2.091 2.190
Six month
2.186 2.293
One year
2.283 2.375

Euro interbank offered rate
Latest Wk ago
One month
1.745 1.862
Three month
2.086 2.199
Six month
2.176 2.294
One year
2.273 2.379

Hibor
Latest Wk ago
One month
0.391 0.347
Three month
0.987 0.949
Six month
1.296 1.250
One year
1.696 1.700

Asian dollars
Latest Wk ago
One month
0.424 0.408
Three month
1.180 1.180
Six month
1.646 1.625
One year
1.942 1.903

Certificates of Deposit
Latest Wk ago
One month
0.800 0.600
Three month
1.300 1.250
Six Month
1.800 1.700

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
1.140 1.240

Eurodollars (mid rates)
Offer Bid
One month
0.25 0.75
Two month
0.60 1.20
Three month
0.75 1.35
Four month
1.00 1.50
Five month
1.00 1.50
Six month
1.25 1.75

Freddie Mac
Weekly survey
Thursday, January 29, 2009

Latest Wk ago
30-year fixed
5.10 5.12
15-year fixed
4.80 4.80
Five-year ARM
5.27 5.24
One-year ARM
4.90 4.92

__________________________________
Footnotes
U.S. prime rate and discount rate are effective December 16, 2008. U.S. prime rate is the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks.; Other prime rates aren't directly comparable; lending practices vary widely by location; Discount rate is the charge on loans to depository institutions by the New York Federal Reserve Banks; Federal-funds rate is on reserves traded among commercial banks for overnight use in amounts of $1 million or more; Call money rate is the charge on loans to brokers on stock-exchange collateral; Dealer commercial paper rates are for high-grade unsecured notes sold through dealers by major corporations; Freddie Mac RNY is the required net yield for the one-year 2% rate-capped ARM. Libor is the British Bankers' Association average of interbank offered rates for dollar deposits in the London market; Libor Swaps quoted are mid-market, semi-annual swap rates and pay the floating 3-month Libor rate..

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Buyers Give American Express Some Credit

Online E-Mail Center

January 30, 2009 -- 5:26 p.m. EST

UP AND DOWN WALL STREET DAILY
Fed, Obama on the Same Page

The FOMC's emphasis on boosting lending complements the Administration's "bad bank" scheme.

THE STRIKING
PRICE DAILY
Black Dogs Don't Play Dead

Depression is nipping at the heels of traders during this mini-depression.

GETTING TECHNICAL
Finding Strength in a Weak Global Market

While regional markets around the world are traveling together, some, such as Japan, are clearly stronger than others.

INSIDE SCOOP
Buyers Give American Express Some Credit

Directors bought nearly $1 million in shares of the card giant.

CHARTING THE MARKET TODAY
Stocks in the Spotlight Friday

Amazon.com and CyberSource rose. Caterpillar and Procter & Gamble fell.

INVESTORS' SOAPBOX PM
Political Climate Favors Some Green Picks

R.W. Baird likes Flowserve, ABB and others based on current measures.

HOT RESEARCH PM
Waiting for Smoke to Clear on Altria

Credit Suisse wants to see more transparency on its integration of UST.

INVESTORS' SOAPBOX AM
Time to Take Profits in Bank Stocks

Sandler O'Neill says it's time to pare back before enthusiasm wanes.

HOT RESEARCH
SAP's Sticky Situation

Wedbush Morgan says the macroeconomic slump crimps upside for the stock.

Markets	5:38 p.m. EST


DJIA *	8000.86	-148.15	-1.82

Nasdaq *	1476.42	-31.42	-2.08

S&P 500 *	825.88	-19.26	-2.28

Barron's 400 *	177.05	-3.89	-2.15

			* at close Source: Reuters and Dow Jones

Tech Trader Daily

Noted Barron's columnist Eric Savitz in the Tech Trader Daily blog provides news, analysis and insights on technology investing from Silicon Valley.

Latest Headlines

Intrigue Grows Amid Gregg?s Consideration for Commerce

Senators to Hold Closed-Door Meeting on Daschle Nomination

U.S. Chamber of Commerce Hits Back on ?Buy American?

See all recent posts.

Tech Blog RSS Feed

Email: techtraderdaily@barrons.com

TO UNSUBSCRIBE DIRECTLY from this list, click here.
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, click here.
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834 or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinesupport@barrons.com.

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Friday, January 30, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2869 3.4855 -0.07

Brazil real
0.4310 2.3202 1.14

Canada dollar
0.8155 1.2262 0.22

1-mos forward
0.8152 1.2267 0.21

3-mos forward
0.8154 1.2264 0.20

6-mos forward
0.8162 1.2252 0.15

Chile peso
0.001621 616.90 0.62

Colombia peso
0.0004106 2435.46 1.85

Ecuador US dollar
1 1 unch

Mexico peso*
0.0696 14.3678 1.34

Peru new sol
0.3126 3.1990 1.12

Uruguay peso†
0.04420 22.62 unch

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.6354 1.5738 2.67

China yuan
0.1463 6.8350 -0.07

Hong Kong dollar
0.1290 7.7542 unch

India rupee
0.02047 48.852 0.15

Indonesia rupiah
0.0000879 11377 0.57

Japan yen
0.011131 89.84 -0.05

1-mos forward
0.011136 89.80 unch

3-mos forward
0.011154 89.65 -0.06

6-mos forward
0.011183 89.42 -0.10

Malaysia ringgit§
0.2772 3.6075 0.25

New Zealand dollar
0.5078 1.9693 1.10

Pakistan rupee
0.01265 79.051 0.08

Philippines peso
0.0215 46.468 -0.09

Singapore dollar
0.6624 1.5097 0.17

South Korea won
0.0007239 1381.41 0.50

Taiwan dollar
0.02963 33.750 0.24

Thailand baht
0.02860 34.965 0.14

Vietnam dong
0.00006 17485 unch

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.04593 21.772 1.96

Denmark krone
0.1718 5.8207 1.28

Euro area euro
1.2805 0.7809 1.23

Hungary forint
0.004304 232.34 3.39

Norway krone
0.1444 6.9252 0.97

Poland zloty
0.2871 3.4831 2.79

Romania leu
0.2981 3.3543 2.27

Russia ruble‡
0.02797 35.753 1.68

Sweden krona
0.1195 8.3682 2.43

Switzerland franc
0.8624 1.1596 0.56

1-mos forward
0.8627 1.1592 0.55

3-mos forward
0.8635 1.1581 0.56

6-mos forward
0.8654 1.1555 0.50

Turkey lira**
0.6085 1.6433 0.38

UK pound
1.4492 0.6900 -1.25

1-mos forward
1.4486 0.6903 -1.26

3-mos forward
1.4481 0.6906 -1.26

6-mos forward
1.4483 0.6905 -1.30

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6527 0.3770 unch

Eqypt pound*
0.1797 5.5664 unch

Israel shekel
0.2461 4.0634 0.16

Jordan dinar
1.4129 0.7078 -0.10

Kenya shilling
0.01254 79.750 0.42

Kuwait dinar
3.4513 0.2897 -0.65

Lebanon pound
0.0006634 1507.39 unch

Saudi Arabia riyal
0.2665 3.7523 unch

South Africa rand
0.0981 10.1937 1.84

UAE dirham
0.2723 3.6724 unch

SDR††
1.4919 0.6703 0.86

__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NOVA Chem (NCX)
$1.79 -1.31 -42.26 8,961,802

Ferro (FOE)
3.96 -0.99 -20.00 917,521

Spartech (SEH)
3.17 -0.72 -18.51 300,186

LindsayCp (LNN)
26.00 -5.83 -18.32 1,394,723

Amcol (ACO)
14.49 -3.12 -17.72 351,452

AmeriCredit (ACF)
4.71 -1.01 -17.66 2,882,857

RylCaribn (RCL)
6.49 -1.36 -17.32 10,816,701

ColonlBcgpNts (CSB)
6.40 -1.30 -16.88 144,982

RegionsFin (RF)
3.46 -0.68 -16.43 19,351,335

Gannett (GCI)
5.77 -1.13 -16.38 16,248,097

BrkfldHms (BHS)
2.49 -0.46 -15.59 225,752

WilmTr (WL)
13.69 -2.50 -15.44 3,117,233

Stoneridge (SRI)
1.96 -0.35 -15.15 146,845

HrtfrdFnl (HIG)
13.16 -2.24 -14.55 22,186,615

SynovusFnl (SNV)
3.96 -0.66 -14.29 7,902,662

DeltaAir (DAL)
6.90 -1.12 -13.97 24,639,549

GenlStlHldg (GSI)
2.76 -0.44 -13.75 324,426

PerkinElmer (PKI)
12.62 -2.00 -13.68 5,255,156

IntPaper (IP)
9.12 -1.40 -13.31 12,649,938

AldIrhBk ADS (AIB)
2.74 -0.42 -13.29 3,492,162

Satrn LmtBrd HJR (HJR)
9.55 -1.45 -13.18 4,885

HarteHanks (HHS)
6.30 -0.95 -13.10 557,865

SunTrustBk pfA (STIA)
11.55 -1.70 -12.83 2,700

Valmont (VMI)
40.58 -5.90 -12.69 1,314,402

BkAtlBcp A (BBX)
2.32 -0.33 -12.45 130,445

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DataDomain (DDUP)
$13.02 -6.11 -31.94 9,020,826

CFS Bcp (CITZ)
2.34 -1.01 -30.15 37,541

KeyTch (KTEC)
13.26 -4.53 -25.46 190,973

LaserCard (LCRD)
3.30 -1.06 -24.31 132,214

TESSCO (TESS)
7.31 -2.21 -23.17 65,484

Dryships (DRYS)
6.63 -1.93 -22.55 30,629,671

FfthThrd (FITB)
2.39 -0.66 -21.64 24,914,867

QuestEnrgPartn (QELP)
1.67 -0.43 -20.48 244,977

BreitBurnEngy (BBEP)
7.32 -1.88 -20.43 663,174

AmerisBcp (ABCB)
7.66 -1.95 -20.29 16,036

EncoreBcsh (EBTX)
4.51 -1.05 -18.88 75,679

Infinera (INFN)
6.86 -1.46 -17.55 1,965,371

Web.comGrp (WWWW)
3.00 -0.63 -17.36 76,748

1-800Flwrs.cm (FLWS)
2.51 -0.52 -17.16 719,756

CentAlu (CENX)
3.55 -0.73 -17.06 12,060,602

FNB Untd NC (FNBN)
2.93 -0.60 -17.00 10,527

Banner (BANR)
3.15 -0.63 -16.67 841,489

JunprNtwk (JNPR)
14.16 -2.81 -16.56 49,703,151

StateBcp (STBC)
6.00 -1.16 -16.20 71,458

Stereotaxis (STXS)
2.55 -0.49 -16.12 409,882

HuntgBcsh (HBAN)
2.88 -0.55 -16.03 10,941,764

CodValBcp (CVLY)
7.50 -1.39 -15.64 4,275

NaraBcp (NARA)
5.91 -1.07 -15.33 159,208

Ramtron (RMTR)
1.70 -0.30 -15.00 129,386

TufcoTch (TFCO)
4.76 -0.84 -15.00 5,608

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstWV Bcp (FWV)
$8.45 -3.05 -26.52 2,600

ZionOilGas (ZN)
7.97 -1.32 -14.21 123,338

CaracoPharm (CPD)
4.60 -0.70 -13.21 144,945

Merimac (MRM)
2.25 -0.32 -12.45 6,700

OrchidsPaper (TIS)
8.86 -0.89 -9.13 8,809

FiveStrQlty (FVE)
1.91 -0.19 -9.05 109,945

PrtlxBioThera (PLX)
2.35 -0.21 -8.20 73,829

NewConceptEngy (GBR)
3.45 -0.28 -7.51 2,400

PittsWV RR (PW)
12.05 -0.95 -7.31 2,906

WstmrlndCoal (WLB)
9.15 -0.70 -7.11 21,114

ChenierEngyPtnr (CQP)
5.39 -0.41 -7.07 80,537

BakerMichl (BKR)
34.96 -2.64 -7.02 104,741

NeubrgrBrmDivAdv (NDD)
6.43 -0.48 -6.95 16,232

BPZ Resrc (BPZ)
5.76 -0.39 -6.34 513,381

Espey (ESP)
16.88 -1.07 -5.96 5,678

CheniereEgy (LNG)
3.52 -0.21 -5.63 155,930

IntlTwrHillMns (THM)
2.21 -0.13 -5.55 165,023

SifcoInd (SIF)
6.12 -0.32 -4.97 9,410

FrnklnStProp (FSP)
11.42 -0.59 -4.91 676,316

FemaleHealth (FHC)
3.20 -0.15 -4.37 74,045

RMR RlEstFd (RMR)
2.43 -0.11 -4.33 22,180

GreenhunterEn (GRH)
3.78 -0.17 -4.30 14,985

NuvVA Fd2 (NNB)
12.82 -0.54 -4.08 11,600

Geokinetics (GOK)
3.29 -0.13 -3.80 13,584

LaBarge (LB)
11.07 -0.43 -3.74 19,828

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

iShrNAREIT Ind/Ofc (FIO)
$15.53 -2.20 -12.41 3,218

MerLnCscoSTRDS (CRJ)
15.25 -1.81 -10.60 5,400

ProShrUlBscMtls (UYM)
11.80 -1.14 -8.81 9,168,061

RydexSP400Val (RFV)
15.24 -1.47 -8.80 2,400

FstTrS&P REIT (FRI)
7.80 -0.74 -8.67 8,012

TechMktBull 3x (TYH)
47.94 -4.37 -8.35 89,775

MidCapBull 3x (MWJ)
43.43 -3.88 -8.20 156,007

FinancBull 3x (FAS)
9.17 -0.71 -7.19 81,603,498

RydexSPFnl (RYF)
13.95 -1.08 -7.19 2,594

TDX Ind2030 (TDN)
14.17 -1.07 -7.02 13,037

RydexSPMidCap4 (RMM)
19.10 -1.41 -6.87 12,768

ProShrUlConsmrGd (UGE)
30.20 -2.20 -6.79 20,445

Rydex2xS&PFin (RFL)
7.08 -0.49 -6.47 33,778

TDX Ind2040 (TDV)
13.92 -0.96 -6.45 17,637

ProShrRssMCVal (UVU)
12.60 -0.85 -6.32 20,705

LrgCapBull 3x (BGU)
27.52 -1.84 -6.27 16,708,429

ProShrUltraRE (URE)
4.25 -0.28 -6.18 27,265,169

SmlCapBull 3x (TNA)
23.67 -1.54 -6.11 10,131,614

MerLynNtsSel10 (MSS)
4.21 -0.27 -6.03 2,600

RydexSP500Val (RPV)
13.24 -0.82 -5.82 13,132

MerLynStridesCAT (STF)
12.09 -0.74 -5.77 10,657

PwrShsPrvtEqty (PSP)
6.26 -0.37 -5.54 137,234

ProShrUltraInd (UXI)
17.47 -1.02 -5.54 54,560

PrShUltSh Silv (ZSL)
13.30 -0.77 -5.47 10,300

ProShrUMdCp400 (MVV)
21.28 -1.23 -5.46 1,067,550

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:20 pm ET 01/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PPlus FMC-1 (PJE)
$6.75 1.65 32.35 4,807

HoriznLine (HRZ)
3.44 0.56 19.44 1,137,515

BuckTech (BKI)
2.92 0.34 13.18 431,520

BostBeer (SAM)
25.24 2.81 12.53 187,512

AssocEstate (AEC)
7.42 0.82 12.42 137,431

SagaCom A (SGA)
4.41 0.48 12.21 8,975

ChinaEAir (CEA)
13.81 1.49 12.09 53,115

DukeRlty pfK (DREK)
12.50 1.29 11.51 5,100

ClWater Pap (CLW)
11.31 1.16 11.43 123,424

BarclaysBkPfd5 (BCSD)
14.00 1.41 11.20 194,631

LaBranche (LAB)
6.86 0.69 11.18 737,261

HuanengPwr (HNP)
28.52 2.82 10.97 1,276,220

RedLionHtls (RLH)
2.23 0.22 10.95 73,999

McMoRanExpl (MMR)
6.69 0.65 10.76 1,611,535

StarTek (SRT)
4.64 0.43 10.21 44,052

SnthtcFIStrats (GJW)
5.45 0.50 10.10 5,500

TriumphGp (TGI)
45.28 3.77 9.08 549,484

ChinaYuchai (CYD)
4.29 0.34 8.61 201,147

CBTCS 01-27 (CWZ)
12.47 0.97 8.46 5,801

YingliGrnEngy (YGE)
5.59 0.43 8.33 3,333,983

Berkley CapTr II (WRBA)
19.93 1.49 8.08 21,577

PIMCO CpInco (PCN)
11.39 0.84 7.96 446,245

Mechel OAO (MTL)
3.40 0.25 7.94 3,224,963

ChileTel ADS (CTC)
6.43 0.47 7.88 22,126

ColonlCpTrIV (CNBY)
6.25 0.45 7.76 8,892

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BarryRG (DFZ)
$6.50 1.47 29.17 14,979

Accuray (ARAY)
6.18 1.27 25.87 2,097,754

CybrSrc (CYBS)
11.93 2.10 21.36 3,609,712

SunpowerB (SPWRB)
26.42 4.44 20.20 3,221,434

DgtlRiver (DRIV)
24.77 4.16 20.18 1,806,910

BassetFurn (BSET)
3.29 0.55 20.07 28,629

SvanahBcp (SAVB)
9.80 1.57 19.09 2,100

Aldila (ALDA)
3.85 0.58 17.74 15,512

Amazon.com (AMZN)
58.82 8.82 17.64 39,763,212

Sunpower A (SPWRA)
33.56 4.88 17.02 8,081,615

ImprlSugar (IPSU)
11.36 1.41 14.17 103,183

BioImagTch (BITI)
3.37 0.41 13.85 55,047

OrionEnergySys (OESX)
4.45 0.54 13.81 165,123

Abaxis (ABAX)
15.82 1.81 12.92 855,548

Overstock (OSTK)
10.98 1.22 12.50 501,696

TesseraTch (TSRA)
11.76 1.28 12.21 2,756,653

Ariba (ARBA)
7.64 0.79 11.53 6,049,911

Saia (SAIA)
10.69 1.10 11.47 95,803

Intellon (ITLN)
3.56 0.36 11.25 12,883

NatlCineMedia (NCMI)
10.08 1.00 11.01 583,142

Neogen (NEOG)
26.17 2.56 10.84 521,113

WaynSvgBcsh (WAYN)
7.17 0.70 10.75 8,220

Acxiom (ACXM)
9.51 0.91 10.58 1,062,967

CEVA (CEVA)
6.83 0.65 10.52 96,011

ARYXTherapeutc (ARYX)
2.55 0.24 10.39 45,047

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CE Frkln (CFK)
$3.58 0.51 16.61 82,738

AlliedNVGld (ANV)
5.00 0.47 10.38 387,215

UnvlSecInstr (UUU)
3.87 0.36 10.26 6,044

DeltaApprl (DLA)
3.80 0.28 7.95 6,168

GulfstreamIntl (GIA)
2.15 0.15 7.50 4,800

ViconInd (VII)
5.74 0.34 6.30 5,528

TanRoyExplr (TRE)
3.75 0.22 6.23 307,047

ExeterRes (XRA)
2.25 0.12 5.63 154,275

BovieMed (BVX)
6.70 0.33 5.18 27,475

Graham (GHM)
9.96 0.48 5.06 268,880

Imergent (IIG)
4.60 0.20 4.55 106,773

GpoSimec ADS (SIM)
4.60 0.19 4.31 99,845

NrthrnOilGas (NOG)
3.16 0.13 4.29 139,350

WescoFnl (WSC)
301.61 11.61 4.00 2,906

FieldPntPete (FPP)
2.37 0.09 3.95 20,905

CommandSec (MOC)
3.64 0.12 3.41 4,900

OverhillFrms (OFI)
4.60 0.15 3.37 68,182

MAG Silver (MVG)
6.20 0.20 3.33 123,270

EtnVncOH (EIO)
10.42 0.33 3.27 17,100

Interoil (IOC)
17.15 0.54 3.25 283,364

Argan (AGX)
11.24 0.34 3.12 3,400

EasternCo (EML)
11.07 0.32 2.98 2,100

PacGE pfC (PCGC)
22.22 0.62 2.87 3,400

CntlFdCan (CEF)
11.15 0.31 2.86 1,266,876

BrtAmTb ADS (BTI)
55.10 1.53 2.86 269,136

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpAmazon (EGJ)
$7.50 1.08 16.82 8,720

E-TRACS Agri (UAG)
19.82 1.75 9.68 4,000

TechMktBear 3x (TYP)
63.18 4.97 8.54 25,078

CitiGpELKS RIMM (EGK)
4.91 0.35 7.68 5,448

ProShrUSBscMtls (SMN)
42.02 2.93 7.50 3,388,818

MidCapBear 3x (MWN)
73.55 5.09 7.44 66,555

FinancBear 3x (FAZ)
50.40 3.47 7.39 17,477,968

ProShrUSCnsmrGd (SZK)
85.04 5.53 6.96 51,582

ProShrUSRlEst (SRS)
59.32 3.62 6.50 30,262,666

PrShrRussMCVal (SJL)
95.41 5.66 6.31 13,060

RdxInv2xS&PFin (RFN)
46.59 2.67 6.08 17,720

LrgCapBear 3x (BGZ)
69.48 3.98 6.08 7,407,971

SmlCapBear 3x (TZA)
58.83 3.31 5.96 5,015,358

ProShrUSTech (REW)
78.62 4.32 5.81 346,245

ProShrUSCnsmrSvc (SCC)
98.86 5.33 5.70 146,712

PrShrsMidCp MZZ (MZZ)
63.97 3.35 5.53 980,953

ProShrUS MSCI Jpn (EWV)
83.49 4.34 5.48 3,621

ProShrRss2000Val (SJH)
81.54 4.23 5.47 58,793

RydexInvMidCp (RMS)
87.89 4.54 5.45 4,810

ProShrRssMCGro (SDK)
82.66 4.03 5.13 42,023

ProShrUSRss1000Vl (SJF)
126.04 6.03 5.02 9,500

ProShrUSUtil (SDP)
43.92 2.02 4.82 93,087

ProShrUSFnl (SKF)
143.26 6.52 4.77 32,102,490

ProShrUSInd (SIJ)
66.31 2.91 4.59 72,766

ProShrsUShrt S&P (SDS)
81.04 3.51 4.53 44,517,937

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 01/30/09
Chg % Chg Last
....................................

DJIA*
-148.15 -1.82 8000.86

DJ Transportation Average*
-70.62 -2.33 2965.69

DJ Utility Average*
-9.23 -2.44 369.70

Nasdaq*
-31.42 -2.08 1476.42

Nasdaq 100*
-23.60 -1.96 1180.25

S&P 500*
-19.26 -2.28 825.88

S&P 400 Mid-Cap*
-13.49 -2.63 498.68

S&P 600 Small-Cap*
-5.08 -2.12 234.32

DJ Wilshire 5000*
-183.42 -2.15 8335.64

NYSE Composite*
-105.11 -1.98 5195.79

NYSE Financial*
-46.80 -1.52 3041.66

Russell 2000*
-9.71 -2.14 443.53

Alternext Composite*
14.71 1.05 1420.43

KBW Bank*
-1.16 -3.88 28.72

PHLX Gold/Silver*
-1.48 -1.18 124.01

PHLX Housing Sector*
-2.79 -3.76 71.37

PHLX Oil Service*
-2.32 -1.79 127.44

PHLX Semiconductor*
-4.07 -1.92 208.26

* at close

Major World Indexes 4:39 p.m. EST 01/30/09
Chg % Chg Last
....................................

Global Dow*
-28.96 -2.06 1380.14

DJ World Index
-3.39 -2.11 157.31

DJ World exUS
-2.71 -1.98 134.02

DJ Stoxx 50*
-0.99 -0.05 1983.48

UK: FTSE 100*
-40.47 -0.97 4149.64

Germany: DAX*
-89.76 -2.03 4338.35

DJ Asia-Pacific
-1.84 -2.07 86.85

Japan: Nikkei Average*
-257.19 -3.12 7994.05

Hong Kong: Hang Seng*
123.78 0.94 13278.21

DJ Americas Index
-4.87 -2.28 208.92

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BankAm (BAC)
$6.58 -0.20 -2.95 220,221,451

Citigroup (C)
3.55 -0.35 -8.97 195,767,561

GenElec (GE)
12.13 -0.59 -4.64 110,594,100

WellsFargo (WFC)
18.90 0.12 0.64 97,393,074

JPMorgChas (JPM)
25.51 0.08 0.31 73,636,783

Pfizer (PFE)
14.58 -0.54 -3.57 68,135,778

ExxonMobil (XOM)
76.48 -0.52 -0.68 51,776,363

MorgStan (MS)
20.23 -1.15 -5.38 42,170,058

QwestComm (Q)
3.22 -0.08 -2.42 37,748,389

CVRD (RIO)
14.11 -0.28 -1.95 37,347,460

AT&T (T)
24.62 -0.09 -0.36 34,993,144

ProctGamb (PG)
54.50 -3.72 -6.39 34,612,126

FordMotor (F)
1.87 -0.08 -4.10 34,517,894

SprintNextel (S)
2.43 -0.14 -5.45 31,955,829

US Bcp (USB)
14.84 0.12 0.82 30,439,659

TimeWarner (TWX)
9.33 -0.57 -5.76 29,559,226

AmIntlGp (AIG)
1.28 -0.01 -0.78 27,791,397

HomeDpt (HD)
21.53 -0.47 -2.14 26,491,432

Alcoa (AA)
7.79 -0.65 -7.70 26,467,412

DowChem (DOW)
11.59 -0.72 -5.85 26,045,956

AltriaGp (MO)
16.54 -0.30 -1.78 25,093,415

DeltaAir (DAL)
6.90 -1.12 -13.97 24,639,549

MicronTch (MU)
3.72 0.15 4.20 24,478,155

Wyeth (WYE)
42.97 -0.65 -1.49 23,020,681

HrtfrdFnl (HIG)
13.16 -2.24 -14.55 22,186,615

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$29.06 -0.52 -1.76 137,195,091

CiscoSys (CSCO)
14.97 -0.96 -6.03 75,195,772

Microsoft (MSFT)
17.10 -0.49 -2.79 59,785,384

JunprNtwk (JNPR)
14.16 -2.81 -16.56 49,703,151

Intel (INTC)
12.90 -0.47 -3.52 46,139,253

Amazon.com (AMZN)
58.82 8.82 17.64 39,763,212

OracleCp (ORCL)
16.83 -0.76 -4.32 32,939,301

Dryships (DRYS)
6.63 -1.93 -22.55 30,629,671

SchwabC (SCHW)
13.59 -0.04 -0.29 27,758,707

Dell (DELL)
9.50 -0.45 -4.52 27,096,097

Broadcom A (BRCM)
15.85 -1.58 -9.06 25,781,307

FfthThrd (FITB)
2.39 -0.66 -21.64 24,914,867

NewsCp A (NWSA)
6.39 -0.41 -6.03 24,214,282

AppleInc (AAPL)
90.13 -2.87 -3.09 23,019,321

Yahoo (YHOO)
11.73 -0.01 -0.09 21,478,305

ApldMatl (AMAT)
9.37 -0.23 -2.40 20,885,416

Symantec (SYMC)
15.33 -0.13 -0.84 20,452,673

Qualcomm (QCOM)
34.55 -0.58 -1.65 20,365,111

Comcast A (CMCSA)
14.65 -0.68 -4.44 20,057,490

RschInMotn (RIMM)
55.40 0.63 1.15 19,928,711

ActivisionBliz (ATVI)
8.76 -0.24 -2.67 19,106,646

SiriusXM (SIRI)
0.12 0.01 5.54 18,830,801

FostrWheelr (FWLT)
19.97 -2.11 -9.56 16,685,391

Starbucks (SBUX)
9.44 -0.21 -2.18 16,542,960

EricsnTel (ERIC)
7.99 -0.03 -0.37 15,985,933

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$82.83 -1.72 -2.03 371,935,084

SP400 Spdrs (MDY)
90.69 -2.59 -2.78 8,678,982

NovaGoldRes (NG)
3.50 0.05 1.45 7,092,216

GldnStar (GSS)
1.46 0.09 6.57 5,200,609

Eldoradogoldcp (EGO)
7.75 0.04 0.52 3,156,410

NewGold (NGD)
2.11 0.12 6.03 3,027,761

NorthgateMin (NXG)
1.21 -0.01 -0.82 2,668,351

CanargoEngy (CNR)
0.04 0.00 -1.92 1,819,024

TransIndiaAcq (TIL)
7.92 0.03 0.38 1,799,497

US GoldCp (UXG)
1.98 0.14 7.61 1,671,850

CrystllxInt (KRY)
0.27 0.02 8.00 1,671,508

ApolloGld (AGT)
0.23 0.02 11.16 1,504,407

GtBasinGld A (GBG)
1.35 0.04 3.05 1,389,315

CntlFdCan (CEF)
11.15 0.31 2.86 1,266,876

Abrdn AP IncFd (FAX)
4.61 -0.07 -1.50 1,212,259

ImpOil (IMO)
31.70 -0.16 -0.50 1,047,037

GranTierraEngy (GTE)
2.83 0.02 0.71 911,014

OilsandsQuest (BQI)
0.97 -0.02 -2.02 901,070

ON2 Tech (ONT)
0.41 0.03 7.89 817,196

WestrnGoldflds (WGW)
1.96 0.00 0.01 792,171

NovadelPharm (NVD)
0.33 -0.01 -2.94 724,633

FrnklnStProp (FSP)
11.42 -0.59 -4.91 676,316

Rentech (RTK)
0.69 -0.02 -2.82 670,319

TasekoMine (TGB)
0.84 -0.02 -2.33 658,360

ElixirGaming (EGT)
0.13 0.00 0.00 590,104

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR FnclSelSct (XLF)
$9.24 -0.26 -2.74 225,620,162

ProShrUltraFnl (UYG)
3.24 -0.16 -4.71 179,382,123

iShrMSCIEmrgMkt (EEM)
22.65 -0.17 -0.74 99,447,689

FinancBull 3x (FAS)
9.17 -0.71 -7.19 81,603,498

ProShrUltraS&P (SSO)
21.94 -1.03 -4.48 80,282,364

iShrRu2000 (IWM)
44.48 -0.92 -2.03 58,185,051

ProShrsUShrt S&P (SDS)
81.04 3.51 4.53 44,517,937

SPDR EngySelSct (XLE)
46.92 -0.66 -1.39 42,909,876

iShrDJUSRE (IYR)
31.34 -1.03 -3.18 41,406,600

iShrChina25 (FXI)
25.11 0.57 2.32 36,262,484

iShrMSEAFE (EFA)
38.70 -0.37 -0.95 33,246,066

ProShrUSFnl (SKF)
143.26 6.52 4.77 32,102,490

ProShrUSRlEst (SRS)
59.32 3.62 6.50 30,262,666

ProShrUltraQQQ (QLD)
25.33 -1.00 -3.80 28,993,177

ProShrUltraRE (URE)
4.25 -0.28 -6.18 27,265,169

US OilFd (USO)
29.22 0.00 0.00 26,421,689

Diamond (DIA)
80.08 -1.45 -1.78 25,667,878

PwrShrCOilDLng (DXO)
2.68 0.00 0.00 23,274,525

SPDR GldTr (GLD)
91.31 1.81 2.02 21,222,353

iShrMSCI Jpn (EWJ)
8.43 -0.21 -2.43 20,527,006

PrShrsUShrQQQ (QID)
57.85 2.04 3.66 19,252,005

iShrMSCI Bra (EWZ)
35.50 -0.43 -1.20 19,176,229

FinancBear 3x (FAZ)
50.40 3.47 7.39 17,477,968

LrgCapBull 3x (BGU)
27.52 -1.84 -6.27 16,708,429

ProShrUltraDow30 (DDM)
26.39 -1.05 -3.83 13,867,018

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Board announces final rules pertaining to the Asset-Backed Commercial Paper Money Market Fund Liquidity Facility (AMLF)

http://www.federalreserve.gov/newsevents/press/monetary/20090130a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HoriznLine (HRZ)
$3.99 1.11 38.54 659,344

ClWater Pap (CLW)
11.72 1.57 15.47 67,008

SagaCom A (SGA)
4.44 0.51 12.98 8,075

ChinaEAir (CEA)
13.88 1.56 12.66 26,415

HuanengPwr (HNP)
28.92 3.22 12.53 605,015

McMoRanExpl (MMR)
6.77 0.73 12.09 925,592

Torchmark Toprs (TMKA)
20.90 2.07 10.99 3,200

TriumphGp (TGI)
45.94 4.43 10.67 302,585

Barclays ADS (BCS)
6.24 0.60 10.64 3,576,881

LaBranche (LAB)
6.77 0.60 9.72 304,908

BostBeer (SAM)
24.58 2.15 9.59 90,958

RylBkScotADS (RBS)
6.30 0.55 9.57 1,103,239

CntlPacFnl (CPF)
7.40 0.60 8.82 198,343

AssocEstate (AEC)
7.14 0.54 8.18 53,413

ChinaYuchai (CYD)
4.26 0.31 7.85 90,227

VoltInfoSci (VOL)
5.96 0.43 7.78 206,629

ColonlCpTrIV (CNBY)
6.25 0.45 7.76 6,232

NewpkRes (NR)
4.35 0.31 7.68 237,483

BarclaysBkPfdA (BCSA)
11.84 0.80 7.25 50,360

RaserTech (RZ)
3.88 0.26 7.18 212,851

IntShiphld (ISH)
23.37 1.56 7.15 54,685

AcornIntl (ATV)
3.48 0.23 7.08 29,889

BuckTech (BKI)
2.76 0.18 6.98 200,158

MediaGen A (MEG)
2.31 0.15 6.94 532,522

Hewitt (HEW)
28.62 1.85 6.91 981,734

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Accuray (ARAY)
$6.29 1.38 28.11 1,291,046

BarryRG (DFZ)
6.40 1.37 27.19 13,129

CybrSrc (CYBS)
12.35 2.52 25.64 2,331,726

Overstock (OSTK)
11.88 2.12 21.72 323,046

SunpowerB (SPWRB)
26.51 4.53 20.61 1,812,338

DgtlRiver (DRIV)
24.62 4.01 19.46 1,073,863

Sunpower A (SPWRA)
33.45 4.77 16.63 4,851,875

Amazon.com (AMZN)
58.26 8.26 16.52 25,330,017

Saia (SAIA)
11.15 1.56 16.27 48,336

Abaxis (ABAX)
16.25 2.24 15.99 480,250

FdltyBcp (FSBI)
7.99 1.04 14.96 2,100

Acxiom (ACXM)
9.86 1.26 14.59 583,094

NatlCineMedia (NCMI)
10.28 1.20 13.22 403,121

Ariba (ARBA)
7.74 0.89 12.99 3,959,977

ImprlSugar (IPSU)
11.24 1.29 12.96 54,214

HutchTch (HTCH)
3.44 0.37 12.05 396,264

WaynSvgBcsh (WAYN)
7.20 0.73 11.28 4,412

Catapult (CATT)
7.00 0.70 11.11 8,105

Neogen (NEOG)
26.23 2.62 11.10 325,844

EXFO ElecEng (EXFO)
3.56 0.35 10.90 40,696

HubGp A (HUBG)
22.76 2.17 10.54 823,200

Dyax (DYAX)
3.45 0.33 10.42 109,732

GlacierBcp (GBCI)
15.67 1.41 9.89 597,949

OnlineRes (ORCC)
3.26 0.29 9.76 45,972

StarentNtwks (STAR)
14.74 1.29 9.59 1,358,984

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CE Frkln (CFK)
$3.47 0.40 13.03 49,243

DeltaApprl (DLA)
3.95 0.43 12.22 3,949

TanRoyExplr (TRE)
3.78 0.25 7.08 161,238

BovieMed (BVX)
6.74 0.37 5.81 11,775

NovaGoldRes (NG)
3.65 0.20 5.80 4,833,387

AlliedNVGld (ANV)
4.79 0.26 5.74 168,975

ViconInd (VII)
5.66 0.26 4.81 4,628

Graham (GHM)
9.89 0.41 4.32 144,247

GpoSimec ADS (SIM)
4.60 0.19 4.31 49,225

OverhillFrms (OFI)
4.63 0.18 4.04 48,622

PyramidOil (PDO)
4.61 0.17 3.78 17,643

MidSoBcp (MSL)
10.00 0.30 3.09 2,800

FriedmanInd (FRD)
5.75 0.16 2.86 10,480

SparkNtwk (LOV)
2.54 0.07 2.83 6,900

PioneerDrlg (PDC)
5.15 0.14 2.79 175,141

BrtAmTb ADS (BTI)
55.06 1.49 2.78 137,938

PrpctMedHldgs (PZZ)
2.64 0.07 2.72 4,800

UnvlIns (UVE)
3.62 0.09 2.66 41,229

EmergentGp (LZR)
8.09 0.20 2.53 94,290

ThaiCapFd (TF)
6.53 0.16 2.51 10,300

GulfstreamIntl (GIA)
2.05 0.05 2.50 4,500

Interoil (IOC)
17.02 0.41 2.47 174,640

MAG Silver (MVG)
6.14 0.14 2.33 40,712

Imergent (IIG)
4.50 0.10 2.27 21,000

FieldPntPete (FPP)
2.33 0.05 2.19 17,855

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpAmazon (EGJ)
$7.75 1.33 20.72 5,600

ProShrUSBscMtls (SMN)
41.80 2.71 6.93 1,383,529

TechMktBear 3x (TYP)
61.64 3.43 5.89 17,820

CompellentTech (CML)
12.62 0.67 5.61 40,301

ProShrUSCnsmrGd (SZK)
83.67 4.16 5.23 17,096

TDX Ind2030 (TDN)
16.00 0.76 4.99 5,046

MidCapBear 3x (MWN)
71.67 3.21 4.69 44,774

PrShrRussMCVal (SJL)
93.85 4.11 4.57 11,830

IntrntHldrs (HHH)
31.34 1.25 4.15 26,900

ProShrUSSemi (SSG)
80.38 3.15 4.07 36,023

ProShrUSTech (REW)
77.17 2.87 3.86 150,134

ClymrChnaRlEst (TAO)
10.00 0.37 3.84 2,200

ProShrUSRlEst (SRS)
57.84 2.14 3.84 14,513,980

LrgCapBear 3x (BGZ)
68.00 2.50 3.82 3,100,717

ProShrUSInd (SIJ)
65.76 2.36 3.72 34,220

ProShrUSCnsmrSvc (SCC)
96.97 3.44 3.68 47,419

RydexInvMidCp (RMS)
86.34 2.99 3.59 3,710

McrShr100OilUp x (UOY)
3.50 0.12 3.55 6,084

ProShrRss1000Gro (SFK)
85.46 2.86 3.46 17,742

PrShrsMidCp MZZ (MZZ)
62.65 2.03 3.35 436,299

iShrChina25 (FXI)
25.36 0.82 3.34 17,616,420

iShrMSCI HK (EWH)
10.12 0.31 3.19 2,160,815

RydexInvRusl2k (RRZ)
103.99 3.14 3.11 16,500

ProShrRssMCGro (SDK)
81.05 2.42 3.08 23,958

PrShUlt Silver (AGQ)
38.13 1.13 3.05 54,266

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NOVA Chem (NCX)
$1.99 -1.11 -35.81 4,614,152

LindsayCp (LNN)
25.74 -6.09 -19.13 955,313

Satrn LmtBrd HJR (HJR)
9.01 -1.99 -18.09 3,035

RylCaribn (RCL)
6.50 -1.35 -17.20 4,406,334

Gannett (GCI)
5.83 -1.07 -15.51 5,675,740

CBTCS 03-4 (JBJ)
12.94 -2.27 -14.90 3,102

Amcol (ACO)
15.15 -2.46 -13.97 158,362

DeltaAir (DAL)
6.91 -1.11 -13.84 10,893,985

WilmTr (WL)
14.01 -2.18 -13.47 1,633,429

AmeriCredit (ACF)
4.96 -0.76 -13.29 1,392,446

RetailVent (RVI)
2.30 -0.35 -13.21 149,138

USAirGp (LCC)
5.62 -0.85 -13.14 5,831,734

PerkinElmer (PKI)
12.74 -1.88 -12.86 3,038,377

Valmont (VMI)
40.92 -5.56 -11.96 832,055

ColonlBcgpNts (CSB)
6.80 -0.90 -11.69 70,652

Monstr Wld (MWW)
9.25 -1.21 -11.57 3,487,701

Ruddick (RDK)
23.72 -3.10 -11.56 1,653,665

HarteHanks (HHS)
6.42 -0.83 -11.45 235,205

Ferro (FOE)
4.39 -0.56 -11.31 405,644

Stoneridge (SRI)
2.05 -0.26 -11.26 88,405

RegionsFin (RF)
3.68 -0.46 -11.11 8,595,343

MarthaStew (MSO)
2.34 -0.29 -11.03 117,312

HrtfrdFnl (HIG)
13.71 -1.69 -10.97 10,103,446

OrbitzWrldwd (OWW)
2.98 -0.36 -10.78 237,358

SaulCtrs pfA (BFSA)
15.15 -1.80 -10.62 6,100

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DataDomain (DDUP)
$13.18 -5.95 -31.10 6,808,443

KeyTch (KTEC)
13.25 -4.54 -25.52 115,878

TESSCO (TESS)
7.44 -2.08 -21.81 41,343

BreitBurnEngy (BBEP)
7.56 -1.64 -17.83 418,766

Dryships (DRYS)
7.10 -1.46 -17.06 20,471,721

Banner (BANR)
3.15 -0.63 -16.67 393,131

PhotoMedex (PHMDD)
2.50 -0.50 -16.67 18,928

JunprNtwk (JNPR)
14.25 -2.72 -16.03 30,367,565

EncoreBcsh (EBTX)
4.68 -0.88 -15.83 25,132

LaserCard (LCRD)
3.70 -0.66 -15.14 102,804

TufcoTch (TFCO)
4.76 -0.84 -15.00 5,608

1-800Flwrs.cm (FLWS)
2.58 -0.45 -14.85 202,951

QuestEnrgPartn (QELP)
1.81 -0.29 -13.77 163,601

Novogen ADS (NVGN)
2.09 -0.33 -13.63 14,000

LNB Bcp (LNBB)
5.19 -0.81 -13.50 3,119

PopularPfdB (BPOPP)
19.23 -2.75 -12.51 3,450

MBT Fnl (MBTF)
2.58 -0.36 -12.24 11,885

Infinera (INFN)
7.33 -0.99 -11.90 841,326

CompuCredit (CCRT)
3.11 -0.42 -11.90 73,152

JetBlue (JBLU)
5.63 -0.75 -11.76 4,332,120

HertgComrc (HTBK)
7.32 -0.95 -11.49 31,925

CentAlu (CENX)
3.79 -0.49 -11.45 6,364,636

LawsnPdts (LAWS)
19.05 -2.46 -11.44 9,834

GrtLksDrdgDck (GLDD)
3.42 -0.44 -11.40 27,278

CrosstexEngy (XTXI)
3.35 -0.42 -11.14 425,521

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionOilGas (ZN)
$7.70 -1.59 -17.11 108,108

PrtlxBioThera (PLX)
2.36 -0.20 -7.81 35,393

PittsWV RR (PW)
11.99 -1.01 -7.77 2,306

NeubrgrBrmDivAdv (NDD)
6.42 -0.49 -7.09 5,932

SifcoInd (SIF)
6.00 -0.44 -6.83 2,600

TrvlcntrsAmer (TA)
2.17 -0.13 -5.65 20,122

FiveStrQlty (FVE)
2.00 -0.10 -4.76 35,003

CaracoPharm (CPD)
5.05 -0.25 -4.72 83,399

AlldDefns (ADG)
6.68 -0.29 -4.21 7,845

IntlTwrHillMns (THM)
2.25 -0.09 -3.91 131,748

FemaleHealth (FHC)
3.22 -0.13 -3.78 45,303

RivieraHldg (RIV)
2.75 -0.10 -3.51 8,354

FstTrTaxAdv (FPI)
4.18 -0.15 -3.46 2,400

ChenierEngyPtnr (CQP)
5.60 -0.20 -3.45 47,516

BPZ Resrc (BPZ)
5.94 -0.21 -3.41 268,373

Espey (ESP)
17.35 -0.60 -3.34 4,778

CheniereEgy (LNG)
3.61 -0.12 -3.22 56,387

ParagonTch (PTG)
2.44 -0.08 -3.17 11,100

NeubrgrIncoOpp (NOX)
3.50 -0.11 -3.05 52,303

WstmrlndCoal (WLB)
9.55 -0.30 -3.05 6,116

Oceanaut un (OKNU)
8.00 -0.25 -3.03 3,000

RMR RlEstFd (RMR)
2.47 -0.07 -2.76 14,792

LaBarge (LB)
11.20 -0.30 -2.61 7,410

EmergMktTele (ETF)
12.18 -0.32 -2.56 3,050

EvrgrnUtilFd (ERH)
11.90 -0.28 -2.30 10,413

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLnCscoSTRDS (CRJ)
$15.36 -1.70 -9.96 4,000

MerLynStridesCAT (STF)
11.61 -1.22 -9.51 9,500

CitiDeereELKS (ECB)
4.50 -0.43 -8.72 5,600

iShrNAREIT Ind/Ofc (FIO)
16.21 -1.52 -8.57 2,418

FstTrS&P REIT (FRI)
7.89 -0.65 -7.61 3,050

CitigpUSEuroJpn (SJP)
5.18 -0.42 -7.50 3,600

RydexSP400Val (RFV)
15.54 -1.17 -7.00 2,000

ProShrUlBscMtls (UYM)
12.09 -0.85 -6.58 4,352,734

ProShrUltrFTSE (FXP)
41.72 -2.88 -6.46 1,170,237

CitiGpFdBGld (ELQ)
11.29 -0.71 -5.92 5,000

TechMktBull 3x (TYH)
49.28 -3.03 -5.79 31,743

CapLvrgNts S&P (CUL)
10.01 -0.60 -5.66 4,500

PrShUltSh Silv (ZSL)
13.30 -0.77 -5.47 6,350

ProShrUltraInd (UXI)
17.48 -1.01 -5.46 36,020

CitiValeroELKS (ELJ)
4.77 -0.27 -5.36 3,400

ChMasMedIntl (CMM)
2.54 -0.14 -5.22 2,100

MidCapBull 3x (MWJ)
44.89 -2.42 -5.12 115,901

ProShrUlConsmrGd (UGE)
30.75 -1.65 -5.09 4,740

RydexSPMidCap4 (RMM)
19.52 -0.99 -4.81 11,300

ProShrUlCnsmr (UCC)
17.12 -0.82 -4.57 13,535

ProShrRussMCGro (UKW)
14.93 -0.71 -4.57 5,855

RydexSPFnl (RYF)
14.35 -0.68 -4.52 2,394

Claymr/ARCA Air (FAA)
21.25 -0.97 -4.37 4,510

MerLynHmDepSTR (HRO)
18.70 -0.83 -4.25 2,000

RydexSP500Val (RPV)
13.47 -0.59 -4.19 8,875

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Market Indexes

Saturday, January 31, 2009

News Alert: Serena Williams Wins Australian Open

Friday, January 30, 2009

Money Rates

Buyers Give American Express Some Credit

Foreign Exchange - Closing

Biggest Decliners - Closing

Biggest Gainers - Closing

Major Indexes - Closing

Most Actives - Closing

Board announces final rules pertaining to the Asset-Backed Commercial Paper Money Market Fund Liquidity Facility (AMLF)

Biggest Gainers - Midday

Biggest Decliners - Midday

Blog Archive

Followers

Blog List