MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$4.17 0.62 17.46 220,370,664
BankAm (BAC)
7.45 0.95 14.61 177,995,873
WellsFargo (WFC)
20.41 4.22 26.07 101,600,379
GenElec (GE)
13.47 0.41 3.14 61,368,263
Pfizer (PFE)
15.14 -0.68 -4.29 50,174,213
JPMorgChas (JPM)
27.73 2.67 10.65 40,688,236
AT&T (T)
25.58 -0.35 -1.35 30,700,270
CVRD (RIO)
14.95 1.06 7.63 27,712,562
SprintNextel (S)
2.65 0.21 8.61 26,948,015
US Bcp (USB)
14.68 0.98 7.12 24,031,452
MorgStan x (MS)
21.47 1.95 9.99 23,241,440
StateSt (STT)
25.64 6.02 30.68 20,833,541
ExxonMobil (XOM)
78.32 -0.60 -0.76 20,445,876
Nokia (NOK)
13.03 0.47 3.74 16,755,440
SvrnBcp (SOV)
2.72 0.36 15.25 16,549,291
GoldmanSachs (GS)
86.13 7.87 10.06 16,546,574
PetrlBra ADS (PBR)
26.30 1.88 7.70 16,347,501
FordMotor (F)
2.04 0.07 3.55 15,501,246
ColonlBcgp (CNB)
0.89 -0.70 -43.99 15,342,926
Wyeth (WYE)
43.41 -0.79 -1.79 14,227,824
EMC Cp (EMC)
11.42 0.73 6.83 14,029,726
AMR (AMR)
6.69 0.44 7.04 12,028,215
FrptMcCG (FCX)
27.49 1.86 7.26 11,887,780
ChespkeEngy (CHK)
16.86 1.22 7.80 11,504,346
AmIntlGp (AIG)
1.37 0.02 1.48 10,895,123
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.30 0.98 3.34 56,273,753
CellThrp (CTIC)
0.12 0.01 6.72 33,471,325
Microsoft (MSFT)
18.03 0.37 2.10 29,344,642
SiriusXM (SIRI)
0.12 0.00 4.42 27,288,279
Intel (INTC)
14.06 0.25 1.81 20,981,415
CiscoSys (CSCO)
16.95 0.22 1.33 20,973,378
Yahoo (YHOO)
12.15 0.81 7.14 20,133,573
SmurfitStn (SSCC)
0.05 0.02 47.88 16,239,643
HuntgBcsh (HBAN)
3.85 0.72 23.01 15,069,933
FfthThrd (FITB)
3.48 0.87 33.14 14,986,057
OracleCp (ORCL)
17.76 0.48 2.75 13,797,385
AppleInc (AAPL)
94.24 3.51 3.87 13,661,011
RschInMotn (RIMM)
56.09 2.18 4.04 11,329,283
AlteraCp (ALTR)
16.49 -0.16 -0.94 11,145,388
Qualcomm (QCOM)
36.82 1.19 3.34 10,729,933
SunMicrsys (JAVA)
4.83 0.84 21.05 9,797,598
Dell (DELL)
10.75 0.68 6.75 9,474,742
E Trade (ETFC)
1.25 0.15 13.64 9,381,709
Comcast A (CMCSA)
15.55 0.63 4.22 8,984,114
Starbucks (SBUX)
9.63 0.48 5.25 8,659,665
NVIDIA (NVDA)
8.71 0.27 3.20 8,420,564
GileadSci (GILD)
51.12 2.89 5.99 7,810,178
NewsCp A (NWSA)
7.38 0.65 9.58 7,720,515
ApldMatl (AMAT)
10.35 0.27 2.68 7,215,973
SchwabC (SCHW)
15.67 1.23 8.52 7,094,246
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.77 2.24 2.65 128,023,520
SP400 Spdrs (MDY)
95.69 2.79 3.00 2,596,329
NovaGoldRes (NG)
2.66 0.05 1.92 2,312,080
Eldoradogoldcp (EGO)
7.43 -0.28 -3.63 1,700,140
GldnStar (GSS)
1.22 0.04 3.36 942,563
CanargoEngy (CNR)
0.05 0.01 25.00 918,186
NorthgateMin (NXG)
1.13 -0.06 -5.04 836,468
AmApparel (APP)
2.07 0.38 22.49 717,011
US GoldCp (UXG)
1.57 0.06 3.97 694,911
CntlFdCan (CEF)
10.49 -0.01 -0.10 556,876
OilsandsQuest (BQI)
1.03 0.04 4.04 476,270
Abrdn AP IncFd x (FAX)
4.73 0.06 1.18 425,732
HicksAcqu (TOH)
9.28 0.06 0.65 389,000
GtBasinGld A (GBG)
1.14 -0.01 -0.87 370,114
ElitePharm (ELI)
0.07 0.00 0.00 357,018
Interoil (IOC)
17.00 -1.07 -5.92 341,026
GoldenPond wt (GPH%)
0.05 0.00 0.00 339,400
GranTierraEngy (GTE)
2.75 0.06 2.23 314,539
Rentech (RTK)
0.69 0.04 6.15 309,988
EvrgrnIncoFd (EAD)
6.81 0.05 0.74 303,690
RenaissncAcq wt (RAK%)
0.00 0.00 -50.00 300,400
AuroraOilGas (AOG)
0.07 0.00 0.00 300,077
CrystllxInt (KRY)
0.23 0.00 0.00 290,509
ImpOil (IMO)
32.85 0.81 2.53 283,097
BPZ Resrc (BPZ)
6.00 0.38 6.76 281,717
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$10.10 0.96 10.50 137,943,600
ProShrUltraFnl (UYG)
3.84 0.55 16.72 121,193,570
FinancBull 3x (FAS)
11.88 2.58 27.74 43,904,314
ProShrUltraS&P (SSO)
24.18 1.26 5.50 36,551,345
iShrMSCIEmrgMkt (EEM)
23.76 0.88 3.85 34,257,905
US OilFd (USO)
29.45 -0.05 -0.17 33,073,173
iShrMSCI Jpn (EWJ)
9.00 0.18 2.04 24,371,657
iShrRu2000 (IWM)
46.99 1.61 3.54 22,549,904
iShrDJUSRE (IYR)
34.23 1.70 5.23 22,353,734
PwrShrCOilDLng (DXO)
2.64 0.08 3.13 19,871,523
ProShrsUShrt S&P (SDS)
74.26 -4.24 -5.40 19,117,792
SPDR EngySelSct (XLE)
48.90 0.89 1.85 18,174,275
ProShrUltraQQQ (QLD)
27.55 1.62 6.25 15,062,026
ProShrUSFnl (SKF)
126.75 -26.97 -17.54 14,240,774
iShrMSEAFE (EFA)
40.94 1.18 2.97 13,847,961
iShrChina25 (FXI)
25.91 0.93 3.72 13,305,914
SPDR GldTr (GLD)
87.32 -1.06 -1.20 12,660,686
PrShUlt AIG Oil (UCO)
10.53 -0.07 -0.66 12,059,612
PrShrsUShrQQQ (QID)
53.63 -3.47 -6.08 11,064,527
ProShrUSRlEst (SRS)
51.90 -6.58 -11.26 10,764,867
ProShrUltraRE (URE)
5.12 0.50 10.82 10,317,994
Diamond (DIA)
82.99 1.48 1.82 8,952,524
ProShrUlOilGas (DIG)
29.13 0.63 2.21 8,537,678
FinancBear 3x (FAZ)
43.01 -14.62 -25.37 8,239,105
iShrMSCI Bra (EWZ)
36.79 1.85 5.29 7,819,459
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment