MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.56 0.56 9.34 88,201,620
Citigroup (C)
3.48 0.15 4.50 72,178,941
Pfizer (PFE)
15.98 0.33 2.11 61,387,675
GenElec (GE)
13.19 0.77 6.20 57,827,911
WellsFargo (WFC)
16.61 1.13 7.30 34,209,349
CVRD (RIO)
13.99 0.83 6.31 24,653,199
Corning (GLW)
10.10 0.15 1.51 24,512,167
DeltaAir (DAL)
8.17 -1.76 -17.73 22,297,270
Verizon (VZ)
30.17 -0.82 -2.65 21,971,675
JPMorgChas (JPM)
24.74 0.24 0.98 21,738,774
Wyeth (WYE)
44.35 0.96 2.21 20,272,182
AT&T (T)
26.42 -0.41 -1.54 19,290,974
EMC Cp (EMC)
10.94 -0.05 -0.45 18,948,776
TX Instr (TXN)
15.45 0.68 4.60 17,124,373
SprintNextel (S)
2.52 0.03 1.00 16,852,378
ExxonMobil (XOM)
79.27 0.67 0.85 16,648,713
US Bcp (USB)
13.43 0.42 3.23 16,520,142
DowChem (DOW)
13.41 0.17 1.31 15,708,298
AmExpress (AXP)
16.18 0.98 6.45 15,154,377
Aflac (AFL)
20.85 1.23 6.24 14,560,773
BrisMyrsSqb (BMY)
23.57 1.32 5.93 14,180,450
AMR (AMR)
6.43 -0.78 -10.78 14,063,425
BosSci (BSX)
8.63 0.67 8.42 14,026,143
FordMotor (F)
2.00 0.06 3.15 13,005,728
HomeDpt (HD)
22.20 -0.53 -2.33 12,152,430
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.52 0.41 1.41 51,403,640
Microsoft (MSFT)
17.94 0.31 1.76 31,398,940
CellThrp (CTIC)
0.10 0.03 40.46 24,333,250
CiscoSys (CSCO)
16.92 0.62 3.80 24,125,812
Intel (INTC)
13.89 0.51 3.81 23,170,306
SmurfitStn (SSCC)
0.03 -0.01 -22.79 21,019,511
CV Therp (CVTX)
16.07 4.72 41.59 17,096,948
OracleCp (ORCL)
17.41 0.45 2.65 12,279,780
RschInMotn (RIMM)
53.92 3.21 6.33 12,275,183
Dell (DELL)
10.22 -0.09 -0.87 11,473,628
SiriusXM (SIRI)
0.11 0.00 3.74 11,148,314
NVIDIA (NVDA)
8.48 0.51 6.40 10,635,991
AppleInc (AAPL)
90.33 0.69 0.77 9,579,178
ApldMatl (AMAT)
10.24 0.41 4.17 9,421,014
SeagateTch (STX)
3.51 0.09 2.66 9,233,257
Qualcomm (QCOM)
36.24 -0.34 -0.93 8,635,366
SteelDyn (STLD)
11.97 1.73 16.89 8,054,268
NewsCp A (NWSA)
6.87 -0.05 -0.72 7,899,527
Comcast A (CMCSA)
15.01 -0.04 -0.27 7,582,672
Yahoo (YHOO)
11.16 -0.01 -0.09 7,504,184
MarvellTch (MRVL)
7.25 0.41 5.99 7,268,585
Amgen (AMGN)
53.06 -1.35 -2.48 7,197,363
StemcellsInc (STEM)
2.60 -0.38 -12.75 6,878,844
Tellabs (TLAB)
4.27 0.24 5.96 6,656,782
EricsnTel (ERIC)
8.21 -0.10 -1.20 6,160,479
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.93 1.25 1.49 139,565,323
SP400 Spdrs (MDY)
93.01 1.44 1.57 3,651,228
CanargoEngy (CNR)
0.05 0.01 19.05 3,577,492
CntlFdCan (CEF)
10.62 -0.40 -3.63 2,596,785
NovaGoldRes (NG)
2.64 -0.02 -0.69 1,505,551
Eldoradogoldcp (EGO)
7.77 -0.32 -3.96 1,183,341
AmApparel (APP)
1.64 -0.22 -11.83 1,046,725
NorthgateMin (NXG)
1.14 -0.04 -3.39 882,100
CntrlSunMining (SMC)
0.50 0.14 36.99 868,025
GldnStar (GSS)
1.19 -0.05 -4.03 862,430
VistaGold (VGZ)
2.39 0.44 22.56 840,793
Banro (BAA)
1.98 0.63 46.56 829,683
ApolloGld (AGT)
0.21 -0.02 -8.29 734,111
Abrdn AP IncFd (FAX)
4.69 0.01 0.21 594,376
ImpOil (IMO)
32.09 -0.53 -1.62 574,396
GtBasinGld A (GBG)
1.17 0.03 2.63 516,819
Neuralstem (CUR)
1.50 -0.15 -9.08 439,436
NTR Acq (NTQ)
9.99 -0.02 -0.20 434,700
OilsandsQuest (BQI)
1.02 0.00 0.00 429,348
RenaissncAcq wt (RAK%)
0.00 0.00 -85.71 395,700
NovadelPharm (NVD)
0.31 0.02 6.90 338,462
TasekoMine (TGB)
0.83 -0.03 -3.48 319,374
CrystllxInt (KRY)
0.23 -0.01 -4.17 318,898
EndeavourSlvr (EXK)
1.47 -0.08 -5.16 311,593
AurizonMns (AZK)
3.54 -0.14 -3.80 295,741
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.10 0.27 3.06 73,202,747
ProShrUltraFnl (UYG)
3.23 0.19 6.25 61,427,244
ProShrUltraS&P (SSO)
23.22 0.79 3.52 34,948,081
FinancBull 3x (FAS)
9.32 0.67 7.75 28,369,195
iShrMSCIEmrgMkt (EEM)
23.03 0.55 2.45 26,031,324
iShrRu2000 (IWM)
45.78 0.89 1.98 24,838,138
US OilFd (USO)
30.83 -1.31 -4.08 21,889,883
ProShrsUShrt S&P (SDS)
77.49 -2.72 -3.39 18,676,354
iShrMSEAFE (EFA)
39.81 0.81 2.08 17,979,244
SPDR EngySelSct (XLE)
48.37 0.44 0.92 17,566,561
PwrShrCOilDLng (DXO)
2.64 -0.09 -3.30 17,469,515
iShrMSCI Jpn (EWJ)
8.87 0.32 3.74 14,730,066
iShrDJUSRE (IYR)
32.45 0.50 1.56 14,224,831
iShrChina25 (FXI)
25.07 0.45 1.83 13,473,882
ProShrUltraQQQ (QLD)
26.27 0.76 2.98 12,953,804
ProShrUSFnl (SKF)
155.94 -7.36 -4.51 12,483,236
SemiConHldrs (SMH)
17.88 0.74 4.32 11,827,200
Diamond (DIA)
82.12 1.04 1.29 11,610,203
PrShrsUShrQQQ (QID)
56.47 -1.57 -2.71 8,117,377
SPDR GldTr (GLD)
88.62 -0.33 -0.37 7,875,646
ProShrUSOilGas (DUG)
23.45 -0.29 -1.22 7,839,647
ProShrUSRlEst (SRS)
58.22 -1.72 -2.87 7,486,232
InduSelSctr SPDR (XLI)
21.34 0.47 2.25 7,112,180
ProShrUltraRE (URE)
4.62 0.23 5.24 7,091,214
ProShrUlOilGas (DIG)
28.76 0.34 1.20 6,930,113
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment