MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.50 0.50 8.33 186,114,097
Citigroup (C)
3.55 0.22 6.61 173,581,808
GenElec (GE)
13.06 0.64 5.15 115,835,779
Pfizer (PFE)
15.82 0.17 1.09 111,234,522
WellsFargo (WFC)
16.19 0.71 4.59 76,741,490
JPMorgChas (JPM)
25.06 0.56 2.29 50,007,898
CVRD (RIO)
13.89 0.73 5.55 48,932,797
EMC Cp (EMC)
10.69 -0.30 -2.73 46,830,336
Wyeth (WYE)
44.20 0.81 1.87 43,731,851
SprintNextel (S)
2.44 -0.05 -2.01 41,067,697
ExxonMobil (XOM)
78.92 0.32 0.41 38,343,105
AT&T (T)
25.93 -0.90 -3.35 34,379,212
Corning (GLW)
9.99 0.04 0.40 33,131,976
DeltaAir (DAL)
7.93 -2.00 -20.14 32,749,060
Verizon (VZ)
29.96 -1.03 -3.32 31,333,642
US Bcp (USB)
13.70 0.69 5.30 31,314,480
FordMotor (F)
1.97 0.03 1.55 30,991,541
AmExpress (AXP)
16.68 1.48 9.74 28,031,855
TX Instr (TXN)
15.31 0.54 3.66 27,022,610
DowChem (DOW)
13.19 -0.05 -0.38 26,493,287
BrisMyrsSqb (BMY)
23.13 0.88 3.96 26,240,871
MorgStan (MS)
19.79 0.71 3.72 25,869,949
AMR (AMR)
6.25 -0.96 -13.31 25,665,307
TimeWarner (TWX)
9.83 0.30 3.15 25,173,927
Aflac (AFL)
22.14 2.52 12.84 24,306,291
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.32 0.21 0.72 109,609,222
Microsoft (MSFT)
17.66 0.03 0.17 61,285,187
CiscoSys (CSCO)
16.73 0.43 2.64 49,713,670
Intel (INTC)
13.81 0.43 3.21 45,216,582
CellThrp (CTIC)
0.11 0.04 53.90 39,576,049
SmurfitStn (SSCC)
0.03 -0.01 -23.26 38,066,803
Yahoo (YHOO)
11.34 0.17 1.52 30,037,228
OracleCp (ORCL)
17.28 0.32 1.89 27,121,961
RschInMotn (RIMM)
53.91 3.20 6.31 26,736,171
Qualcomm (QCOM)
35.63 -0.95 -2.60 24,526,499
CV Therp (CVTX)
15.42 4.07 35.86 23,749,941
SeagateTch (STX)
3.62 0.20 5.85 22,336,190
Dell (DELL)
10.07 -0.24 -2.33 21,668,009
AppleInc (AAPL)
90.73 1.09 1.22 21,661,117
SiriusXM (SIRI)
0.11 0.00 3.64 20,089,781
ApldMatl (AMAT)
10.08 0.25 2.54 18,223,255
NVIDIA (NVDA)
8.44 0.47 5.90 18,070,698
NewsCp A (NWSA)
6.73 -0.19 -2.75 17,305,935
Comcast A (CMCSA)
14.92 -0.13 -0.86 16,914,206
SteelDyn (STLD)
11.78 1.54 15.04 15,634,839
FfthThrd (FITB)
2.61 -0.08 -2.97 14,524,308
Broadcom A (BRCM)
17.64 0.25 1.44 13,753,915
Amgen (AMGN)
53.09 -1.32 -2.43 12,578,279
Symantec (SYMC)
13.99 0.32 2.34 12,300,871
MarvellTch (MRVL)
7.20 0.36 5.26 12,243,841
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.53 0.85 1.02 271,362,379
SP400 Spdrs (MDY)
92.90 1.33 1.45 7,211,826
CanargoEngy (CNR)
0.04 0.00 -4.76 4,093,317
CntlFdCan (CEF)
10.50 -0.52 -4.72 3,325,427
NovaGoldRes (NG)
2.61 -0.05 -1.88 2,620,620
Eldoradogoldcp (EGO)
7.71 -0.38 -4.70 2,560,886
AdvTechAcq (AXC)
7.65 0.02 0.26 2,100,457
NorthgateMin (NXG)
1.19 0.01 0.85 1,751,005
GldnStar (GSS)
1.18 -0.06 -4.84 1,711,893
AmApparel (APP)
1.69 -0.17 -9.14 1,702,576
RenaissncAcq wt (RAK%)
0.00 0.00 -71.43 1,477,512
Abrdn AP IncFd (FAX)
4.71 0.03 0.64 1,427,244
OilsandsQuest (BQI)
0.99 -0.03 -2.94 1,417,686
Banro (BAA)
2.00 0.65 48.15 1,134,472
CntrlSunMining (SMC)
0.52 0.16 42.47 1,130,177
VistaGold (VGZ)
2.05 0.10 5.13 1,115,397
GtBasinGld A (GBG)
1.15 0.01 0.88 1,008,832
ApolloGld (AGT)
0.20 -0.03 -11.82 965,303
US GoldCp (UXG)
1.51 0.05 3.42 910,017
StnleighPtnrAcq (SOC)
7.79 0.03 0.39 868,800
Interoil (IOC)
18.07 -1.88 -9.42 846,589
ImpOil (IMO)
32.04 -0.58 -1.78 840,232
NovadelPharm (NVD)
0.34 0.05 17.24 801,681
LibertyAcqHldg (LIA)
8.60 0.02 0.23 613,577
EvrgrnIncoFd (EAD)
6.76 0.09 1.35 568,476
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.14 0.31 3.51 134,267,397
ProShrUltraFnl (UYG)
3.29 0.25 8.22 126,240,584
iShrMSCIEmrgMkt (EEM)
22.88 0.40 1.78 72,890,825
ProShrUltraS&P (SSO)
22.92 0.49 2.18 68,785,660
FinancBull 3x (FAS)
9.30 0.65 7.51 56,222,771
iShrRu2000 (IWM)
45.38 0.49 1.09 54,810,293
US OilFd (USO)
29.50 -2.64 -8.21 46,128,601
SPDR EngySelSct (XLE)
48.01 0.08 0.17 38,831,179
ProShrsUShrt S&P (SDS)
78.50 -1.71 -2.13 37,063,738
iShrMSEAFE (EFA)
39.76 0.76 1.95 35,267,036
PwrShrCOilDLng (DXO)
2.56 -0.17 -6.23 32,676,943
iShrMSCI Jpn (EWJ)
8.82 0.27 3.16 29,843,359
iShrDJUSRE (IYR)
32.53 0.58 1.82 26,799,805
ProShrUltraQQQ (QLD)
25.93 0.42 1.65 25,585,187
iShrChina25 (FXI)
24.98 0.36 1.46 23,980,278
ProShrUSFnl (SKF)
153.72 -9.58 -5.87 23,279,829
Diamond (DIA)
81.51 0.44 0.54 22,306,227
SemiConHldrs (SMH)
17.78 0.64 3.73 18,022,487
PrShrsUShrQQQ (QID)
57.10 -0.94 -1.62 16,146,381
InduSelSctr SPDR (XLI)
21.25 0.38 1.82 14,811,274
ProShrUSRlEst (SRS)
58.48 -1.46 -2.44 14,692,678
ProShrUSOilGas (DUG)
23.80 0.06 0.25 14,567,258
LrgCapBull 3x (BGU)
29.53 1.08 3.80 13,768,499
iShrMSCI Bra (EWZ)
34.94 0.54 1.57 13,710,450
ProShrUltraRE (URE)
4.62 0.23 5.24 13,669,126
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment