MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 01/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.00 -0.24 -3.85 265,882,502
Citigroup (C)
3.33 -0.14 -4.03 211,783,673
Pfizer (PFE)
15.65 -1.80 -10.32 209,369,737
GenElec (GE)
12.42 0.39 3.24 123,727,934
Wyeth (WYE)
43.39 -0.35 -0.80 99,614,548
WellsFargo (WFC)
15.48 -0.39 -2.46 74,840,351
JPMorgChas (JPM)
24.50 0.22 0.91 72,203,704
FordMotor (F)
1.94 0.14 7.78 50,445,262
Caterpillar (CAT)
32.67 -2.99 -8.38 47,072,847
ExxonMobil (XOM)
78.60 0.56 0.72 41,973,678
SprintNextel (S)
2.49 0.03 1.22 41,550,219
US Bcp (USB)
13.01 -1.63 -11.13 39,873,476
DowChem (DOW)
13.24 -1.09 -7.61 39,188,132
MorgStan (MS)
19.08 0.37 1.98 37,903,319
AT&T (T)
26.83 0.71 2.72 35,821,602
FrptMcCG (FCX)
24.94 2.13 9.34 34,658,559
HomeDpt (HD)
22.73 1.01 4.65 34,174,207
CVRD (RIO)
13.16 0.13 1.00 32,582,454
YamanaGld (AUY)
8.13 0.41 5.31 32,581,068
EMC Cp (EMC)
10.99 -0.17 -1.52 31,078,601
QwestComm (Q)
3.84 0.09 2.40 29,517,212
Aflac (AFL)
19.62 -4.87 -19.89 26,654,976
AmIntlGp (AIG)
1.26 -0.11 -8.03 25,959,974
AmExpress (AXP)
15.20 -0.80 -5.00 25,257,365
Nokia (NOK)
11.90 -0.30 -2.46 24,842,794
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.11 0.21 0.73 140,065,083
Microsoft (MSFT)
17.63 0.43 2.50 91,624,774
Intel (INTC)
13.38 0.26 1.98 49,387,858
CiscoSys (CSCO)
16.30 0.41 2.58 44,553,759
SmurfitStn (SSCC)
0.04 -0.02 -28.57 34,481,743
GeronCp (GERN)
8.15 1.06 14.95 28,932,967
OracleCp (ORCL)
16.96 0.18 1.07 27,834,117
SeagateTch (STX)
3.42 0.31 9.97 27,422,962
AppleInc (AAPL)
89.64 1.28 1.45 24,598,547
FfthThrd (FITB)
2.69 -0.22 -7.56 24,247,408
StemcellsInc (STEM)
2.98 0.45 17.79 23,844,802
NewsCp A (NWSA)
6.92 -0.03 -0.43 22,777,635
Qualcomm (QCOM)
36.58 0.01 0.03 22,268,384
RschInMotn (RIMM)
50.71 -1.93 -3.67 20,473,836
ApldMatl (AMAT)
9.83 0.12 1.24 17,615,367
Yahoo (YHOO)
11.17 -0.15 -1.33 16,412,418
Comcast A (CMCSA)
15.05 0.06 0.40 15,800,862
HuntgBcsh (HBAN)
3.11 -0.16 -4.89 15,472,353
MarvellTch (MRVL)
6.84 0.09 1.33 14,596,291
NVIDIA (NVDA)
7.97 0.26 3.37 14,527,024
Dell (DELL)
10.31 0.17 1.68 14,271,322
SiriusXM (SIRI)
0.11 0.00 -0.93 13,672,542
SchwabC (SCHW)
14.10 -0.55 -3.75 13,410,188
Staples (SPLS)
17.28 0.70 4.22 13,393,370
Starbucks (SBUX)
9.00 -0.08 -0.88 13,109,930
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.68 0.57 0.69 315,837,366
SP400 Spdrs (MDY)
91.57 0.56 0.62 6,735,084
NovaGoldRes (NG)
2.66 0.42 18.75 5,867,974
Eldoradogoldcp (EGO)
8.09 0.11 1.38 4,656,630
NorthgateMin (NXG)
1.18 -0.01 -0.84 3,466,894
GldnStar (GSS)
1.24 0.04 3.33 3,085,620
OilsandsQuest (BQI)
1.02 -0.05 -4.67 2,107,180
Neuralstem (CUR)
1.65 0.17 11.49 1,708,148
CrystllxInt (KRY)
0.24 -0.01 -4.00 1,652,729
TasekoMine (TGB)
0.86 0.06 7.49 1,598,225
Abrdn AP IncFd (FAX)
4.68 0.08 1.74 1,460,476
CntlFdCan (CEF)
11.02 -0.06 -0.54 1,396,842
NTR Acq un (NTQU)
9.99 0.16 1.63 1,250,200
ApolloGld (AGT)
0.23 0.00 -1.39 1,220,730
GtBasinGld A (GBG)
1.14 0.04 3.64 1,145,227
NewGold (NGD)
1.72 0.04 2.38 1,106,330
EndeavourSlvr (EXK)
1.55 0.23 17.42 1,063,583
WestrnGoldflds (WGW)
1.78 0.23 14.85 1,052,515
ImpOil (IMO)
32.62 1.12 3.56 1,017,738
US GoldCp (UXG)
1.46 0.21 16.80 888,521
StnleighPtnrAcq (SOC)
7.76 -0.12 -1.52 765,000
NAmPaladm (PAL)
1.79 0.05 2.87 740,735
AurizonMns (AZK)
3.68 0.09 2.51 730,432
GranTierraEngy (GTE)
2.74 0.14 5.38 725,211
AuroraOilGas (AOG)
0.07 0.00 1.36 682,235
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.83 -0.16 -1.78 201,523,560
ProShrUltraFnl (UYG)
3.04 -0.14 -4.40 158,231,058
ProShrUltraS&P (SSO)
22.43 0.22 1.00 75,223,374
FinancBull 3x (FAS)
8.65 -0.36 -4.00 73,292,545
iShrMSCIEmrgMkt (EEM)
22.48 0.26 1.17 67,288,340
iShrRu2000 (IWM)
44.89 0.50 1.13 62,928,448
SPDR EngySelSct (XLE)
47.93 0.87 1.85 43,152,981
ProShrsUShrt S&P (SDS)
80.21 -0.90 -1.11 38,657,418
iShrMSEAFE (EFA)
39.00 0.75 1.96 38,347,776
PwrShrCOilDLng (DXO)
2.73 -0.05 -1.80 37,404,034
iShrMSCI Jpn (EWJ)
8.55 -0.01 -0.12 37,156,223
iShrDJUSRE (IYR)
31.95 -0.27 -0.84 35,913,964
US OilFd (USO)
32.14 -0.19 -0.59 35,451,892
iShrChina25 (FXI)
24.62 0.12 0.49 31,439,485
ProShrUltraQQQ (QLD)
25.51 0.38 1.51 30,101,884
ProShrUSFnl (SKF)
163.30 4.52 2.85 29,093,210
Diamond (DIA)
81.07 0.55 0.68 28,911,830
ProShrUltraRE (URE)
4.39 -0.20 -4.36 20,336,062
PrShrsUShrQQQ (QID)
58.04 -0.91 -1.54 20,151,499
InduSelSctr SPDR (XLI)
20.87 0.24 1.16 19,811,693
SPDR GldTr (GLD)
88.95 0.42 0.47 19,080,136
ProShrUlOilGas (DIG)
28.42 0.90 3.27 18,182,681
ProShrUSRlEst (SRS)
59.94 0.62 1.05 18,010,532
ProShrUltraDow30 (DDM)
27.16 0.30 1.12 17,089,090
LrgCapBull 3x (BGU)
28.45 0.31 1.10 16,949,812
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment