MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HoriznLine (HRZ)
$3.99 1.11 38.54 659,344
ClWater Pap (CLW)
11.72 1.57 15.47 67,008
SagaCom A (SGA)
4.44 0.51 12.98 8,075
ChinaEAir (CEA)
13.88 1.56 12.66 26,415
HuanengPwr (HNP)
28.92 3.22 12.53 605,015
McMoRanExpl (MMR)
6.77 0.73 12.09 925,592
Torchmark Toprs (TMKA)
20.90 2.07 10.99 3,200
TriumphGp (TGI)
45.94 4.43 10.67 302,585
Barclays ADS (BCS)
6.24 0.60 10.64 3,576,881
LaBranche (LAB)
6.77 0.60 9.72 304,908
BostBeer (SAM)
24.58 2.15 9.59 90,958
RylBkScotADS (RBS)
6.30 0.55 9.57 1,103,239
CntlPacFnl (CPF)
7.40 0.60 8.82 198,343
AssocEstate (AEC)
7.14 0.54 8.18 53,413
ChinaYuchai (CYD)
4.26 0.31 7.85 90,227
VoltInfoSci (VOL)
5.96 0.43 7.78 206,629
ColonlCpTrIV (CNBY)
6.25 0.45 7.76 6,232
NewpkRes (NR)
4.35 0.31 7.68 237,483
BarclaysBkPfdA (BCSA)
11.84 0.80 7.25 50,360
RaserTech (RZ)
3.88 0.26 7.18 212,851
IntShiphld (ISH)
23.37 1.56 7.15 54,685
AcornIntl (ATV)
3.48 0.23 7.08 29,889
BuckTech (BKI)
2.76 0.18 6.98 200,158
MediaGen A (MEG)
2.31 0.15 6.94 532,522
Hewitt (HEW)
28.62 1.85 6.91 981,734
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Accuray (ARAY)
$6.29 1.38 28.11 1,291,046
BarryRG (DFZ)
6.40 1.37 27.19 13,129
CybrSrc (CYBS)
12.35 2.52 25.64 2,331,726
Overstock (OSTK)
11.88 2.12 21.72 323,046
SunpowerB (SPWRB)
26.51 4.53 20.61 1,812,338
DgtlRiver (DRIV)
24.62 4.01 19.46 1,073,863
Sunpower A (SPWRA)
33.45 4.77 16.63 4,851,875
Amazon.com (AMZN)
58.26 8.26 16.52 25,330,017
Saia (SAIA)
11.15 1.56 16.27 48,336
Abaxis (ABAX)
16.25 2.24 15.99 480,250
FdltyBcp (FSBI)
7.99 1.04 14.96 2,100
Acxiom (ACXM)
9.86 1.26 14.59 583,094
NatlCineMedia (NCMI)
10.28 1.20 13.22 403,121
Ariba (ARBA)
7.74 0.89 12.99 3,959,977
ImprlSugar (IPSU)
11.24 1.29 12.96 54,214
HutchTch (HTCH)
3.44 0.37 12.05 396,264
WaynSvgBcsh (WAYN)
7.20 0.73 11.28 4,412
Catapult (CATT)
7.00 0.70 11.11 8,105
Neogen (NEOG)
26.23 2.62 11.10 325,844
EXFO ElecEng (EXFO)
3.56 0.35 10.90 40,696
HubGp A (HUBG)
22.76 2.17 10.54 823,200
Dyax (DYAX)
3.45 0.33 10.42 109,732
GlacierBcp (GBCI)
15.67 1.41 9.89 597,949
OnlineRes (ORCC)
3.26 0.29 9.76 45,972
StarentNtwks (STAR)
14.74 1.29 9.59 1,358,984
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CE Frkln (CFK)
$3.47 0.40 13.03 49,243
DeltaApprl (DLA)
3.95 0.43 12.22 3,949
TanRoyExplr (TRE)
3.78 0.25 7.08 161,238
BovieMed (BVX)
6.74 0.37 5.81 11,775
NovaGoldRes (NG)
3.65 0.20 5.80 4,833,387
AlliedNVGld (ANV)
4.79 0.26 5.74 168,975
ViconInd (VII)
5.66 0.26 4.81 4,628
Graham (GHM)
9.89 0.41 4.32 144,247
GpoSimec ADS (SIM)
4.60 0.19 4.31 49,225
OverhillFrms (OFI)
4.63 0.18 4.04 48,622
PyramidOil (PDO)
4.61 0.17 3.78 17,643
MidSoBcp (MSL)
10.00 0.30 3.09 2,800
FriedmanInd (FRD)
5.75 0.16 2.86 10,480
SparkNtwk (LOV)
2.54 0.07 2.83 6,900
PioneerDrlg (PDC)
5.15 0.14 2.79 175,141
BrtAmTb ADS (BTI)
55.06 1.49 2.78 137,938
PrpctMedHldgs (PZZ)
2.64 0.07 2.72 4,800
UnvlIns (UVE)
3.62 0.09 2.66 41,229
EmergentGp (LZR)
8.09 0.20 2.53 94,290
ThaiCapFd (TF)
6.53 0.16 2.51 10,300
GulfstreamIntl (GIA)
2.05 0.05 2.50 4,500
Interoil (IOC)
17.02 0.41 2.47 174,640
MAG Silver (MVG)
6.14 0.14 2.33 40,712
Imergent (IIG)
4.50 0.10 2.27 21,000
FieldPntPete (FPP)
2.33 0.05 2.19 17,855
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpAmazon (EGJ)
$7.75 1.33 20.72 5,600
ProShrUSBscMtls (SMN)
41.80 2.71 6.93 1,383,529
TechMktBear 3x (TYP)
61.64 3.43 5.89 17,820
CompellentTech (CML)
12.62 0.67 5.61 40,301
ProShrUSCnsmrGd (SZK)
83.67 4.16 5.23 17,096
TDX Ind2030 (TDN)
16.00 0.76 4.99 5,046
MidCapBear 3x (MWN)
71.67 3.21 4.69 44,774
PrShrRussMCVal (SJL)
93.85 4.11 4.57 11,830
IntrntHldrs (HHH)
31.34 1.25 4.15 26,900
ProShrUSSemi (SSG)
80.38 3.15 4.07 36,023
ProShrUSTech (REW)
77.17 2.87 3.86 150,134
ClymrChnaRlEst (TAO)
10.00 0.37 3.84 2,200
ProShrUSRlEst (SRS)
57.84 2.14 3.84 14,513,980
LrgCapBear 3x (BGZ)
68.00 2.50 3.82 3,100,717
ProShrUSInd (SIJ)
65.76 2.36 3.72 34,220
ProShrUSCnsmrSvc (SCC)
96.97 3.44 3.68 47,419
RydexInvMidCp (RMS)
86.34 2.99 3.59 3,710
McrShr100OilUp x (UOY)
3.50 0.12 3.55 6,084
ProShrRss1000Gro (SFK)
85.46 2.86 3.46 17,742
PrShrsMidCp MZZ (MZZ)
62.65 2.03 3.35 436,299
iShrChina25 (FXI)
25.36 0.82 3.34 17,616,420
iShrMSCI HK (EWH)
10.12 0.31 3.19 2,160,815
RydexInvRusl2k (RRZ)
103.99 3.14 3.11 16,500
ProShrRssMCGro (SDK)
81.05 2.42 3.08 23,958
PrShUlt Silver (AGQ)
38.13 1.13 3.05 54,266
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment