MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$4.21 0.66 18.59 375,002,263
BankAm (BAC)
7.39 0.89 13.69 356,330,408
WellsFargo (WFC)
21.19 5.00 30.88 202,457,550
GenElec (GE)
13.50 0.44 3.37 115,062,415
Pfizer (PFE)
15.44 -0.38 -2.40 108,781,617
JPMorgChas (JPM)
27.66 2.60 10.38 90,859,161
MorgStan x (MS)
23.00 3.48 17.83 61,404,232
SprintNextel (S)
2.68 0.24 9.84 60,957,282
AT&T (T)
25.91 -0.02 -0.08 55,956,301
US Bcp (USB)
15.29 1.59 11.61 54,919,600
CVRD (RIO)
14.96 1.07 7.70 54,771,883
ExxonMobil (XOM)
79.25 0.33 0.42 44,384,204
AmIntlGp (AIG)
1.41 0.06 4.44 35,324,409
FordMotor (F)
2.03 0.06 3.05 34,764,147
GoldmanSachs (GS)
87.70 9.44 12.06 34,170,704
StateSt (STT)
25.77 6.15 31.35 33,846,676
PetrlBra ADS (PBR)
26.68 2.26 9.25 33,552,041
SvrnBcp (SOV)
2.65 0.29 12.29 32,884,207
EMC Cp (EMC)
11.60 0.91 8.51 32,678,137
QwestComm (Q)
3.55 -0.12 -3.27 29,813,617
FrptMcCG (FCX)
28.07 2.44 9.52 29,477,751
Wyeth (WYE)
43.85 -0.35 -0.79 29,164,941
TimeWarner (TWX)
10.02 0.19 1.93 27,315,520
TaiwanSemi (TSM)
8.12 0.22 2.78 26,187,232
ColonlBcgp (CNB)
0.85 -0.73 -46.20 26,042,363
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.35 1.03 3.51 139,248,765
Microsoft (MSFT)
18.04 0.38 2.15 64,104,900
CiscoSys (CSCO)
16.88 0.15 0.90 60,119,809
Intel (INTC)
14.01 0.20 1.45 56,452,679
SiriusXM (SIRI)
0.12 0.01 5.50 44,235,047
CellThrp (CTIC)
0.11 -0.01 -8.21 41,068,263
Yahoo (YHOO)
12.24 0.90 7.94 35,656,353
FfthThrd (FITB)
3.56 0.95 36.40 35,301,763
OracleCp (ORCL)
17.84 0.56 3.24 32,592,432
AppleInc (AAPL)
94.20 3.47 3.82 30,672,190
Qualcomm (QCOM)
36.82 1.19 3.34 29,680,499
SmurfitStn (SSCC)
0.05 0.01 36.36 27,426,786
HuntgBcsh (HBAN)
3.69 0.56 17.89 26,877,768
Dell (DELL)
10.88 0.81 8.04 23,173,535
Comcast A (CMCSA)
15.96 1.04 6.97 22,465,649
RschInMotn (RIMM)
56.63 2.72 5.05 21,999,675
SunMicrsys (JAVA)
4.86 0.87 21.80 19,370,762
Starbucks (SBUX)
9.65 0.50 5.46 18,966,483
AlteraCp (ALTR)
16.33 -0.32 -1.92 18,614,291
SchwabC (SCHW)
15.96 1.52 10.53 18,546,038
NVIDIA (NVDA)
8.79 0.35 4.15 18,072,077
NewsCp A (NWSA)
7.54 0.81 12.04 17,621,859
Symantec (SYMC)
14.63 0.64 4.57 16,795,574
CentAlu (CENX)
4.60 -2.75 -37.41 16,554,043
E Trade (ETFC)
1.28 0.18 16.36 16,509,758
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.39 2.86 3.38 328,151,133
SP400 Spdrs (MDY)
96.49 3.59 3.86 5,965,547
NovaGoldRes (NG)
2.93 0.32 12.26 4,485,023
Eldoradogoldcp (EGO)
7.28 -0.43 -5.58 3,265,010
CanargoEngy (CNR)
0.04 0.00 0.75 1,747,794
GldnStar (GSS)
1.22 0.04 3.39 1,741,539
NorthgateMin (NXG)
1.13 -0.06 -5.04 1,620,835
OilsandsQuest (BQI)
1.04 0.05 5.05 1,181,190
Abrdn AP IncFd x (FAX)
4.68 0.01 0.11 1,073,614
CntlFdCan (CEF)
10.57 0.07 0.67 1,032,778
FrnklnStProp x (FSP)
13.02 1.16 9.78 1,028,543
SP AcquHldg (DSP)
9.35 0.00 0.00 1,018,400
AmApparel (APP)
2.12 0.43 25.44 987,419
US GoldCp (UXG)
1.55 0.04 2.72 925,287
GranTierraEngy (GTE)
2.81 0.12 4.46 842,222
KodiakOilGas (KOG)
0.34 0.00 0.00 819,296
GtBasinGld A (GBG)
1.10 -0.05 -4.35 797,409
RenaissncAcq wt (RAK%)
0.00 0.00 -50.00 689,900
ImpOil (IMO)
32.66 0.62 1.94 658,814
WestrnGoldflds (WGW)
1.74 0.02 0.87 653,650
Interoil (IOC)
17.34 -0.73 -4.04 568,247
BPZ Resrc (BPZ)
6.07 0.45 8.01 504,774
ElitePharm (ELI)
0.06 -0.01 -14.29 487,776
AuroraOilGas (AOG)
0.07 0.00 5.71 485,334
HicksAcqu (TOH)
9.29 0.07 0.76 484,500
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$10.31 1.17 12.80 311,587,351
ProShrUltraFnl (UYG)
3.96 0.67 20.36 225,170,436
iShrMSCIEmrgMkt (EEM)
24.04 1.16 5.07 93,780,458
FinancBull 3x (FAS)
12.34 3.04 32.65 86,624,076
ProShrUltraS&P (SSO)
24.47 1.55 6.76 86,538,680
iShrRu2000 (IWM)
47.25 1.87 4.12 70,532,126
US OilFd (USO)
29.75 0.25 0.85 53,887,554
iShrDJUSRE (IYR)
35.12 2.59 7.96 50,137,859
iShrMSCI Jpn (EWJ)
8.98 0.16 1.81 42,595,832
ProShrsUShrt S&P (SDS)
73.08 -5.42 -6.90 41,672,659
SPDR EngySelSct (XLE)
49.32 1.31 2.73 39,286,584
iShrMSEAFE (EFA)
40.93 1.17 2.94 37,563,325
ProShrUltraQQQ (QLD)
27.66 1.73 6.67 36,145,813
iShrChina25 (FXI)
25.93 0.95 3.80 35,179,901
PwrShrCOilDLng (DXO)
2.69 0.13 5.01 33,255,048
ProShrUSFnl (SKF)
120.30 -33.42 -21.74 29,995,833
ProShrUSRlEst (SRS)
48.95 -9.53 -16.30 25,410,187
ProShrUltraRE (URE)
5.32 0.70 15.15 25,395,371
PrShrsUShrQQQ (QID)
53.17 -3.93 -6.88 23,237,255
PrShUlt AIG Oil (UCO)
10.70 0.10 0.94 21,930,449
Diamond (DIA)
83.68 2.17 2.66 21,048,591
iShrMSCI Bra (EWZ)
36.85 1.91 5.47 20,452,670
SPDR GldTr (GLD)
87.42 -0.97 -1.09 18,438,257
FinancBear 3x (FAZ)
39.33 -18.30 -31.75 16,887,979
ProShrUltraDow30 (DDM)
28.92 1.42 5.16 16,820,739
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment