MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CPI Cp (CPY)
$7.02 0.95 15.65 108,221
NBTY (NTY)
18.78 2.28 13.82 2,212,220
IntShiphld (ISH)
21.81 2.31 11.85 103,605
AlldCap nts47 (AFC)
7.75 0.75 10.71 60,626
GoldFields ADS (GFI)
10.64 0.95 9.80 17,495,260
LacledeGrp (LG)
46.52 4.06 9.56 460,992
WstnDgtl (WDC)
15.75 1.35 9.38 11,748,616
SnthtcFIStrats (GJW)
4.95 0.42 9.32 3,300
Satrn JCPen (HJV)
13.68 1.16 9.27 2,900
Greenhill (GHL)
68.30 5.54 8.83 842,640
PPlus RRD-1 (PYS)
12.99 0.99 8.25 3,012
IrwinFnl (IFC)
2.25 0.17 8.17 50,520
Covance (CVD)
39.72 2.84 7.70 4,372,669
HsptyProp pfB (HPTZ)
16.50 1.15 7.49 3,900
SunTrustBk pfA (STIA)
13.25 0.87 7.03 7,149
CTS Cp (CTS)
5.46 0.35 6.85 402,955
Invacare (IVC)
18.34 1.16 6.75 536,145
BarckGld (ABX)
38.57 2.26 6.22 18,804,561
SquehnnaCpSrsI (SUSA)
23.86 1.36 6.04 3,087
KinrossGld (KGC)
17.94 1.00 5.90 14,969,181
NoEuroOil (NRT)
27.00 1.50 5.89 16,698
CACI Int A (CAI)
45.82 2.51 5.80 1,131,378
GM DebD (GRM)
11.10 0.60 5.71 104,212
Corts PF KSA (KSA)
18.35 0.96 5.52 2,930
RadianGrp (RDN)
3.66 0.19 5.48 2,103,559
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TufcoTch (TFCO)
$5.60 2.65 89.83 2,841
InnovSolSuprt (ISSC)
3.18 0.56 21.37 339,050
Pozen (POZN)
7.47 1.30 21.07 892,538
OSI Sys (OSIS)
13.90 2.20 18.80 305,793
Sepracor (SEPR)
15.87 2.24 16.43 13,159,395
Stereotaxis (STXS)
3.04 0.40 15.15 351,558
Virtusa (VRTU)
7.35 0.95 14.84 170,371
HokuScnfc (HOKU)
2.79 0.36 14.81 211,847
VirageLogic (VIRL)
3.02 0.37 13.96 26,959
StemcellsInc (STEM)
2.68 0.30 12.61 10,589,041
OldDomFrght (ODFL)
26.55 2.97 12.60 1,798,591
TastyBak (TSTY)
4.40 0.48 12.25 6,999
OrckitComm (ORCT)
3.03 0.33 12.22 52,698
CytoriThera (CYTX)
4.80 0.52 12.15 411,026
Eurobcsh (EUBK)
2.25 0.24 11.94 25,653
BroadVisn (BVSN)
13.99 1.44 11.47 2,639
DepoMed (DEPO)
2.35 0.24 11.37 601,910
SoComFin (SCMF)
3.68 0.35 10.60 11,692
LancastrCol (LANC)
37.08 3.53 10.52 423,021
VISTFinancial x (VIST)
7.79 0.73 10.40 2,040
NtlTechSys (NTSC)
3.85 0.36 10.32 3,220
VSE (VSEC)
27.90 2.58 10.19 185,936
TranS1 (TSON)
6.92 0.63 10.02 86,371
RF Ind (RFIL)
4.06 0.36 9.73 25,537
PopularPfdB (BPOPP)
21.98 1.93 9.63 13,477
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaGoldRes (NG)
$3.45 0.52 17.75 9,149,364
IntlTwrHillMns (THM)
2.34 0.30 14.71 438,505
ZionOilGas (ZN)
9.29 0.81 9.55 57,718
AlliedNVGld (ANV)
4.53 0.37 8.89 622,663
PrpctMedHldgs (PZZ)
2.57 0.18 7.53 14,951
Eldoradogoldcp (EGO)
7.71 0.43 5.91 4,643,445
MineFinders (MFN)
4.54 0.25 5.83 1,458,531
JaguarMng (JAG)
6.00 0.33 5.82 144,799
EmergentGp (LZR)
7.89 0.36 4.78 124,049
FrontrDevGrp (FRG)
2.26 0.10 4.63 278,953
RichmntMn (RIC)
2.51 0.11 4.58 52,563
HKN (HKN)
2.74 0.11 4.18 4,723
SeabrdgGld (SA)
13.75 0.53 4.01 355,221
CoreMldTch (CMT)
2.12 0.08 3.92 3,300
GabelliNatRes (GGN)
16.06 0.56 3.61 112,831
Frischs (FRS)
21.51 0.71 3.41 3,400
CentralGldTr (GTU)
36.80 1.13 3.17 36,918
MAG Silver (MVG)
6.00 0.18 3.09 86,754
FemaleHealth (FHC)
3.35 0.10 2.97 57,968
ViconInd (VII)
5.40 0.14 2.66 7,598
TanRoyExplr (TRE)
3.53 0.09 2.62 351,569
CntlFdCan (CEF)
10.84 0.27 2.55 1,088,915
NuvNJ Fd2 (NUJ)
10.90 0.25 2.35 11,600
CE Frkln (CFK)
3.07 0.07 2.33 10,200
DeltaApprl (DLA)
3.52 0.08 2.33 13,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$46.93 7.60 19.32 13,986,911
ChMasMedIntl (CMM)
2.68 0.43 19.11 10,517
CitiGpSPDR Nts (BZZ)
4.96 0.79 18.83 5,000
RdxInv2xS&PFin (RFN)
43.92 6.17 16.34 34,627
EmMktBear 3x (EDZ)
72.76 8.97 14.06 52,271
ProShrUSRlEst (SRS)
55.70 6.75 13.79 25,584,362
ProShrUSFnl (SKF)
136.74 16.44 13.67 29,371,295
DevMktBear 3x (DPK)
81.27 9.46 13.17 4,575
SmlCapBear 3x (TZA)
55.52 5.73 11.51 3,379,017
RevnuShrsFin (RWW)
18.01 1.84 11.38 2,550
ProShrUltrFTSE (FXP)
44.60 4.49 11.19 1,793,930
MidCapBear 3x (MWN)
68.46 6.81 11.04 49,500
EnrgBear 3x (ERY)
35.00 3.29 10.38 640,094
CitiGpSPDRNts (BLZ)
5.09 0.47 10.17 6,400
CitiGpFdBGld (ELQ)
12.00 1.09 9.99 43,600
ProShrUSSemi (SSG)
77.23 6.91 9.83 64,877
ProShrRss2000Val (SJH)
77.31 6.82 9.68 50,049
LrgCapBear 3x (BGZ)
65.50 5.68 9.50 5,797,512
ProShrUS MSCI EM (EEV)
57.48 4.97 9.46 1,642,853
TechMktBear 3x (TYP)
58.21 4.90 9.19 25,060
CitiGpSP500Nts (BLM)
7.01 0.58 9.02 164,600
ProShrUS MSCI EAFE (EFU)
110.23 8.83 8.71 178,083
ProShrUlShtSmC600 (SDD)
73.48 5.58 8.22 112,352
ProShrShrtFinc (SEF)
90.62 6.62 7.88 33,822
ProShrUlShtRus (TWM)
70.95 5.16 7.84 4,592,578
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment