MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.96 -0.43 -5.82 89,438,393
Citigroup x (C)
4.00 -0.20 -4.76 85,194,657
WellsFargo (WFC)
20.11 -1.08 -5.10 68,082,289
GenElec (GE)
12.86 -0.64 -4.74 38,331,669
SvrnBcp (SOV)
2.54 -0.11 -4.15 31,779,844
Pfizer (PFE)
15.20 -0.24 -1.55 29,789,714
JPMorgChas (JPM)
26.51 -1.15 -4.16 28,114,547
NewmtMin (NEM)
39.01 0.40 1.04 27,399,794
BosSci (BSX)
8.78 0.28 3.29 22,686,667
MorgStan (MS)
21.51 -1.49 -6.48 22,373,046
AT&T (T)
24.60 -1.31 -5.06 19,796,379
CVRD (RIO)
14.44 -0.53 -3.51 18,161,666
US Bcp (USB)
15.37 0.08 0.52 17,637,132
FordMotor (F)
1.98 -0.05 -2.46 16,487,643
ExxonMobil (XOM)
77.63 -1.62 -2.04 15,412,880
Textron (TXT)
9.03 -4.27 -32.11 13,446,184
AltriaGp (MO)
16.95 0.15 0.89 12,613,075
Alcoa (AA)
8.40 -0.35 -4.00 12,553,658
RylCaribn (RCL)
7.65 -1.41 -15.56 12,352,502
TaiwanSemi (TSM)
7.70 -0.42 -5.17 11,714,099
SprintNextel (S)
2.61 -0.07 -2.61 11,607,384
PetrlBra ADS (PBR)
26.43 -0.25 -0.94 11,415,892
FrptMcCG (FCX)
27.04 -1.03 -3.67 10,948,890
DowChem (DOW)
12.68 -0.77 -5.69 10,806,581
GoldmanSachs (GS)
84.08 -3.62 -4.13 10,693,873
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.86 -0.49 -1.61 65,077,035
Qualcomm (QCOM)
34.85 -1.97 -5.35 26,234,139
CiscoSys (CSCO)
16.16 -0.72 -4.28 21,807,928
Intel (INTC)
13.55 -0.46 -3.28 17,906,708
Microsoft (MSFT)
17.78 -0.26 -1.44 17,898,461
Dryships (DRYS)
9.08 -3.14 -25.70 16,794,926
SchwabC (SCHW)
14.06 -1.91 -11.94 16,219,747
Symantec (SYMC)
15.71 1.08 7.35 14,273,477
SiriusXM (SIRI)
0.11 -0.01 -4.79 14,206,737
Dell (DELL)
10.18 -0.70 -6.46 13,767,480
ApldMatl (AMAT)
9.66 -0.73 -6.98 13,067,370
CellThrp (CTIC)
0.08 -0.02 -20.65 11,471,281
SmurfitStn (SSCC)
0.04 -0.01 -13.56 10,984,921
AppleInc (AAPL)
93.88 -0.32 -0.34 10,940,378
SeagateTch (STX)
4.20 0.25 6.33 10,420,726
Starbucks (SBUX)
9.75 0.10 1.04 10,113,036
FlextronInt (FLEX)
2.65 -0.07 -2.57 9,603,580
Sepracor (SEPR)
16.10 2.47 18.12 9,508,910
Comcast A (CMCSA)
15.55 -0.41 -2.57 9,406,532
OracleCp (ORCL)
17.57 -0.27 -1.51 9,396,841
RschInMotn (RIMM)
55.01 -1.62 -2.86 9,290,411
CentAlu (CENX)
4.47 -0.13 -2.82 9,184,081
FfthThrd (FITB)
3.10 -0.46 -12.92 8,922,683
NewsCp A (NWSA)
6.89 -0.65 -8.62 8,886,065
Broadcom A (BRCM)
17.43 -0.88 -4.81 8,520,138
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$85.43 -1.96 -2.24 132,806,500
NovaGoldRes (NG)
3.30 0.37 12.59 3,898,486
Eldoradogoldcp (EGO)
7.63 0.35 4.81 2,997,536
SP400 Spdrs (MDY)
93.98 -2.51 -2.60 2,769,002
SP AcquHldg (DSP)
9.31 -0.04 -0.43 1,521,500
Rentech (RTK)
0.75 0.06 8.70 1,460,726
NorthgateMin (NXG)
1.20 0.07 6.19 1,442,316
GldnStar (GSS)
1.26 0.04 3.34 1,110,671
CanargoEngy (CNR)
0.05 0.01 24.07 814,236
GtBasinGld A (GBG)
1.27 0.17 15.45 655,556
US GoldCp (UXG)
1.74 0.19 12.02 613,759
CntlFdCan (CEF)
10.76 0.19 1.80 558,917
CrystllxInt (KRY)
0.24 0.01 4.35 548,365
CrusaderEngy (KRU)
0.70 -0.12 -14.63 537,410
ImpOil (IMO)
31.87 -0.79 -2.42 536,591
VistaGold (VGZ)
2.24 0.26 13.10 521,603
MineFinders (MFN)
4.42 0.13 3.03 507,764
NewGold (NGD)
1.77 0.06 3.51 485,411
ON2 Tech (ONT)
0.36 -0.03 -7.69 402,810
ApolloGld (AGT)
0.20 -0.01 -4.21 389,479
Abrdn AP IncFd (FAX)
4.67 -0.01 -0.22 384,408
AlliedNVGld (ANV)
4.30 0.14 3.37 382,148
EndvrIntl (END)
0.69 -0.01 -1.41 357,790
OvertureAcq (NLX)
9.25 -0.06 -0.64 356,100
OilsandsQuest (BQI)
1.02 -0.02 -1.92 344,588
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.80 -0.52 -5.00 92,234,925
ProShrUltraFnl (UYG)
3.62 -0.34 -8.59 77,007,079
ProShrUltraS&P (SSO)
23.43 -1.04 -4.25 32,876,829
FinancBull 3x (FAS)
10.87 -1.47 -11.88 30,583,349
iShrRu2000 (IWM)
46.02 -1.23 -2.60 26,480,259
iShrMSCIEmrgMkt (EEM)
23.11 -0.94 -3.89 23,914,067
US OilFd (USO)
29.43 -0.32 -1.08 22,040,105
iShrMSCI Jpn (EWJ)
8.69 -0.29 -3.23 20,620,684
ProShrsUShrt S&P (SDS)
76.33 3.25 4.45 19,738,898
iShrDJUSRE (IYR)
33.77 -1.35 -3.84 18,836,197
SPDR EngySelSct (XLE)
48.15 -1.18 -2.38 16,785,901
ProShrUSFnl (SKF)
130.58 10.28 8.55 16,505,721
ProShrUltraQQQ (QLD)
26.79 -0.87 -3.15 13,968,264
PwrShrCOilDLng (DXO)
2.71 0.02 0.70 13,357,347
iShrChina25 (FXI)
24.93 -1.00 -3.86 12,995,056
iShrMSEAFE (EFA)
39.36 -1.57 -3.83 12,269,972
SPDR GldTr (GLD)
88.37 0.96 1.09 11,909,683
ProShrUSRlEst (SRS)
52.05 3.10 6.33 11,744,968
Diamond (DIA)
82.09 -1.59 -1.90 10,033,882
PrShrsUShrQQQ (QID)
55.00 1.83 3.45 9,932,514
PrShUlt AIG Oil (UCO)
10.52 -0.18 -1.68 9,882,543
iShrMSCI Bra (EWZ)
36.06 -0.79 -2.14 8,546,009
ProShrUltraRE (URE)
4.97 -0.35 -6.58 8,038,914
FinancBear 3x (FAZ)
44.15 4.82 12.26 7,784,238
ProShrUlOilGas (DIG)
28.31 -1.34 -4.51 7,327,389
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment