MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:37 pm ET 01/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BarclaysBkPfdA (BCSA)
$11.00 4.55 70.54 487,253
Barclays ADS (BCS)
5.10 2.03 66.12 18,227,770
Barclays pf (BCS+)
10.49 4.08 63.65 277,574
BarclaysBkSrs4 (BCSC)
11.70 4.55 63.64 353,216
BarclaysBkPfd5 (BCSD)
12.60 4.58 57.11 931,776
RylBkScot pfM (RBSM)
4.26 1.53 56.05 264,707
RylBkScot pfP (RBSP)
4.04 1.36 50.75 133,390
RylBkScot pfR (RBSR)
4.01 1.34 50.11 173,182
RylBkScot pfL (RBSL)
3.75 1.24 49.40 287,577
RylBkScot pfF (RBSF)
4.98 1.63 48.66 41,192
BkIrlnd ADS (IRE)
3.38 1.08 46.96 948,354
RylBkScot pfS (RBSS)
4.25 1.31 44.56 236,566
RylBkScot pfN (RBSN)
4.04 1.24 44.29 151,123
ABN Am pfE (ABNE)
8.35 2.45 41.53 80,370
RylBkScot pfH (RBSH)
4.37 1.20 37.85 156,590
ABN Am pfG (ABNG)
7.98 2.18 37.59 189,927
RylBkScot pfQ (RBSQ)
4.11 1.11 37.00 151,000
NtlWstmin pfC (NW+C)
6.12 1.62 36.00 26,900
ABN Am pfF (ABNF)
7.99 1.99 33.17 44,875
RylBkScot pfT (RBST)
4.89 1.09 28.68 412,028
AldIrhBk ADS (AIB)
2.65 0.57 27.40 2,906,168
LloydsGp ADS (LYG)
3.40 0.63 22.74 1,129,229
GenCorp (GY)
3.03 0.56 22.67 348,448
ING Grp ADS (ING)
8.48 1.44 20.45 2,267,981
ING Grp 6.125Secs (ISG)
10.46 1.75 20.10 130,814
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BSD Medical (BSDM)
$3.27 0.75 29.76 55,377
Intellon (ITLN)
3.75 0.74 24.58 48,285
TransGlbEngy (TGA)
3.13 0.60 23.72 472,616
Osteotech (OSTE)
2.60 0.47 22.07 146,620
MarlinBusSvcs (MRLN)
4.66 0.82 21.20 5,380
RubiconTech (RBCN)
7.56 1.30 20.77 69,872
StealthGas (GASS)
5.00 0.84 20.19 510,552
TechTarget (TTGT)
3.97 0.65 19.58 18,675
StemcellsInc (STEM)
2.98 0.45 17.79 23,844,802
MonotypImgHldg (TYPE)
6.23 0.90 16.89 38,183
SprMicrCptr (SMCI)
6.21 0.88 16.51 127,339
Bottomline (EPAY)
6.34 0.89 16.33 62,919
Anaren (ANEN)
11.43 1.59 16.16 79,471
LawsnPdts (LAWS)
21.66 2.83 15.03 12,884
GeronCp (GERN)
8.15 1.06 14.95 28,932,967
FstCalifFnlGrp (FCAL)
6.61 0.81 13.97 3,170
PDI (PDII)
4.68 0.57 13.94 11,700
SymyxTch (SMMX)
4.46 0.54 13.78 273,688
RivrviewBcp (RVSB)
2.54 0.30 13.39 42,022
WSB Hldg (WSB)
2.83 0.33 13.20 7,202
InfoGROUP (IUSA)
4.66 0.54 13.11 116,857
RCN Cp (RCNI)
3.98 0.46 13.07 151,400
FX Engy (FXEN)
3.14 0.36 12.95 104,702
iPCS (IPCS)
4.91 0.56 12.87 34,609
AspectMed (ASPM)
3.70 0.42 12.80 24,700
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Centerplate (CVP)
$2.40 0.39 19.40 285,900
NovaGoldRes (NG)
2.66 0.42 18.75 5,867,974
CmntyBkrsTrst (BTC)
2.99 0.32 11.82 9,280
PrtlxBioThera (PLX)
2.89 0.29 11.15 140,042
ChenierEngyPtnr (CQP)
6.06 0.56 10.15 129,296
FiveStrQlty (FVE)
2.25 0.20 9.76 316,980
RenCapGrInco III (RCG)
3.00 0.26 9.49 11,300
CaracoPharm (CPD)
5.46 0.43 8.55 42,613
Lannett (LCI)
5.25 0.40 8.25 11,400
EmergentGp (LZR)
7.30 0.55 8.15 164,240
JaguarMng (JAG)
6.06 0.40 7.07 145,123
EngyInco&GrthFd (FEN)
17.15 1.00 6.19 25,760
PioneerDrlg (PDC)
5.42 0.31 6.07 283,906
WstmrlndCoal (WLB)
9.46 0.53 5.94 17,650
HKN (HKN)
2.63 0.14 5.62 3,141
GranTierraEngy (GTE)
2.74 0.14 5.38 725,211
Metalico (MEA)
2.77 0.14 5.32 382,587
RivieraHldg (RIV)
2.80 0.14 5.26 3,306
MexcoEngy (MXC)
11.00 0.55 5.26 2,000
GreenhunterEn (GRH)
4.05 0.20 5.19 11,789
UnvlIns (UVE)
3.39 0.16 4.95 102,898
NrthrnOilGas (NOG)
3.07 0.14 4.78 124,322
PacBookerMnl (PBM)
5.25 0.23 4.58 2,200
PacOfficePropTr (PCE)
5.00 0.20 4.17 2,400
NuvCT Fd2 (NGK)
12.94 0.50 4.02 6,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNts DJ50 (GIT)
$12.00 2.00 20.00 4,876
QuickslvrGas (KGS)
14.37 1.32 10.11 46,077
VanguardNatRes (VNR)
9.95 0.89 9.82 298,927
iPathCopperETN (JJC)
22.12 1.56 7.59 14,506
CitiValeroELKS (ELJ)
5.12 0.36 7.56 8,000
PwrShrMtlDbLng (BDD)
5.30 0.36 7.21 5,559
BearStrn NtsAlrnMLP (BSR)
25.20 1.65 7.01 24,006
DevMktBull 3x (DZK)
36.36 2.36 6.94 20,239
WisdmTrEurEqty (DEW)
28.63 1.77 6.59 52,343
MLFreeportSTEP (FOA)
3.53 0.21 6.33 3,000
CitiGpAmazon (EGJ)
6.60 0.38 6.11 2,300
CitiGpSchlmbrg (EAP)
4.49 0.25 5.90 2,650
PwrshsDynNetw (PXQ)
11.04 0.59 5.65 3,350
SvenskST50Nts (EOA)
6.25 0.33 5.57 6,000
PwrShsFnlPfd (PGF)
10.36 0.55 5.57 985,879
CitigpApplELKS (EYJ)
9.50 0.50 5.56 61,590
MktVecRussia (RSX)
11.46 0.58 5.33 1,049,434
RydexSPFnl (RYF)
14.70 0.71 5.08 2,116
CitigpFdHAL (ECK)
5.90 0.28 4.98 3,500
ElemntsGrain (GRU)
6.49 0.31 4.97 4,502
ProShrUltraUtil (UPW)
33.88 1.57 4.86 43,035
iShrSPUSPref (PFF)
24.85 1.15 4.85 2,014,071
NETS AEX (AEX)
10.69 0.49 4.80 3,200
EnrgBull 3x (ERX)
36.89 1.68 4.77 3,334,946
MLGoogleSTRDES (GKO)
16.63 0.75 4.75 2,450
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment