MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.77 0.53 8.49 128,240,978
Pfizer (PFE)
15.77 -1.68 -9.63 123,502,606
Citigroup (C)
3.61 0.14 4.01 109,063,450
GenElec (GE)
12.49 0.46 3.82 70,759,355
Wyeth (WYE)
43.99 0.25 0.57 61,828,856
WellsFargo (WFC)
16.35 0.48 3.02 40,650,214
JPMorgChas (JPM)
25.45 1.17 4.82 32,377,105
FordMotor (F)
2.03 0.23 12.78 30,894,871
Caterpillar (CAT)
32.47 -3.19 -8.95 27,985,186
SprintNextel (S)
2.58 0.12 4.92 23,376,791
FrptMcCG (FCX)
25.38 2.57 11.27 21,381,756
MorgStan (MS)
20.06 1.35 7.22 20,778,357
DowChem (DOW)
13.98 -0.35 -2.44 20,443,956
ExxonMobil (XOM)
79.46 1.42 1.82 19,377,143
US Bcp (USB)
13.57 -1.07 -7.31 18,703,732
YamanaGld (AUY)
8.11 0.39 5.05 18,174,218
HomeDpt (HD)
22.88 1.16 5.34 16,900,968
CVRD (RIO)
13.46 0.43 3.30 14,811,725
AT&T (T)
26.91 0.79 3.02 14,107,955
Weatherford (WFT)
11.10 0.25 2.30 13,475,590
Barclays ADS (BCS)
5.01 1.94 63.17 13,025,034
RohmHaas (ROH)
55.27 -10.55 -16.03 12,399,070
Nokia (NOK)
12.04 -0.16 -1.31 12,090,854
ScheringPl (SGP)
18.64 -0.79 -4.07 11,604,991
EMC Cp (EMC)
11.24 0.08 0.72 11,572,852
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.32 0.42 1.45 59,003,418
Microsoft (MSFT)
17.73 0.53 3.08 39,178,238
SmurfitStn (SSCC)
0.04 -0.02 -28.90 25,342,663
CiscoSys (CSCO)
16.39 0.50 3.15 19,931,387
Intel (INTC)
13.51 0.39 2.97 17,546,764
GeronCp (GERN)
8.25 1.16 16.37 16,854,444
StemcellsInc (STEM)
2.96 0.43 17.00 15,413,049
FfthThrd (FITB)
2.70 -0.21 -7.15 13,909,777
OracleCp (ORCL)
17.21 0.43 2.56 11,904,494
AppleInc (AAPL)
90.16 1.80 2.04 11,812,626
SeagateTch (STX)
3.30 0.19 6.11 10,927,515
RschInMotn (RIMM)
50.51 -2.13 -4.05 10,500,574
Qualcomm (QCOM)
36.45 -0.12 -0.33 10,358,997
Yahoo (YHOO)
11.20 -0.12 -1.06 10,016,387
NewsCp A (NWSA)
6.94 -0.01 -0.14 9,791,101
SiriusXM (SIRI)
0.11 0.00 0.74 9,483,203
Starbucks (SBUX)
9.07 -0.01 -0.11 7,452,625
ApldMatl (AMAT)
10.03 0.32 3.30 7,413,986
NVIDIA (NVDA)
8.14 0.43 5.58 7,389,778
Dell (DELL)
10.38 0.24 2.37 6,606,101
Comcast A (CMCSA)
15.20 0.21 1.40 6,401,025
Dryships (DRYS)
11.46 0.76 7.10 6,300,277
SchwabC (SCHW)
14.30 -0.35 -2.39 6,172,682
MarvellTch (MRVL)
6.97 0.22 3.29 5,916,628
SteelDyn (STLD)
10.44 -0.46 -4.18 5,876,826
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.52 1.41 1.70 143,965,333
NovaGoldRes (NG)
2.67 0.43 19.20 3,409,321
Eldoradogoldcp (EGO)
8.04 0.06 0.75 3,323,096
SP400 Spdrs (MDY)
92.38 1.37 1.51 2,883,146
NorthgateMin (NXG)
1.19 0.00 0.00 2,379,464
GldnStar (GSS)
1.24 0.04 3.33 1,906,131
ApolloGld (AGT)
0.22 -0.01 -4.35 1,148,150
Neuralstem (CUR)
1.73 0.25 16.89 1,056,135
CntlFdCan (CEF)
11.31 0.23 2.08 1,036,389
OilsandsQuest (BQI)
1.14 0.07 6.54 1,032,235
CrystllxInt (KRY)
0.23 -0.02 -8.00 1,006,329
TasekoMine (TGB)
0.85 0.05 6.24 995,506
Abrdn AP IncFd (FAX)
4.72 0.12 2.61 882,677
NewGold (NGD)
1.79 0.11 6.55 710,368
ImpOil (IMO)
32.90 1.40 4.44 688,547
US GoldCp (UXG)
1.34 0.09 7.20 594,113
GtBasinGld A (GBG)
1.16 0.06 5.45 574,991
EndeavourSlvr (EXK)
1.47 0.15 11.36 529,279
WestrnGoldflds (WGW)
1.72 0.17 10.98 523,697
AurizonMns (AZK)
3.74 0.15 4.18 424,744
KodiakOilGas (KOG)
0.37 0.00 0.00 385,145
GranTierraEngy (GTE)
2.71 0.11 4.23 363,525
AlliedNVGld (ANV)
3.95 -0.27 -6.40 359,473
FrontrDevGrp (FRG)
2.17 -0.01 -0.46 359,355
Sulphco (SUF)
0.68 0.15 28.30 358,529
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.15 0.16 1.78 96,422,742
ProShrUltraFnl (UYG)
3.27 0.09 2.83 74,716,894
ProShrUltraS&P (SSO)
22.97 0.76 3.43 33,779,162
FinancBull 3x (FAS)
9.53 0.52 5.77 32,399,782
iShrMSCIEmrgMkt (EEM)
22.70 0.48 2.16 31,910,807
PwrShrCOilDLng (DXO)
2.86 0.08 2.70 27,520,258
iShrRu2000 (IWM)
45.22 0.83 1.87 26,093,215
US OilFd (USO)
32.86 0.53 1.64 24,128,696
SPDR EngySelSct (XLE)
48.31 1.25 2.66 21,220,227
ProShrsUShrt S&P (SDS)
78.35 -2.76 -3.41 19,230,662
iShrMSCI Jpn (EWJ)
8.60 0.04 0.47 18,496,669
iShrMSEAFE (EFA)
39.24 0.99 2.58 17,993,567
iShrDJUSRE (IYR)
32.55 0.33 1.02 16,597,749
iShrChina25 (FXI)
24.76 0.26 1.06 15,470,251
SPDR GldTr (GLD)
89.19 0.66 0.75 14,981,561
ProShrUltraQQQ (QLD)
25.91 0.78 3.10 13,263,108
ProShrUSFnl (SKF)
154.70 -4.08 -2.57 12,492,693
Diamond (DIA)
81.69 1.17 1.45 12,427,949
iShrSilverTr (SLV)
12.08 0.23 1.92 11,271,656
InduSelSctr SPDR (XLI)
20.97 0.34 1.65 10,594,658
ProShrUlOilGas (DIG)
28.87 1.35 4.91 10,337,064
ProShrUltraRE (URE)
4.65 0.06 1.31 9,469,052
PrShrsUShrQQQ (QID)
57.25 -1.70 -2.88 9,105,011
iShrMSCI Bra (EWZ)
35.17 0.55 1.59 8,716,603
ProShrUSRlEst (SRS)
57.84 -1.48 -2.49 8,374,312
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment