MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.58 -0.20 -2.95 220,221,451
Citigroup (C)
3.55 -0.35 -8.97 195,767,561
GenElec (GE)
12.13 -0.59 -4.64 110,594,100
WellsFargo (WFC)
18.90 0.12 0.64 97,393,074
JPMorgChas (JPM)
25.51 0.08 0.31 73,636,783
Pfizer (PFE)
14.58 -0.54 -3.57 68,135,778
ExxonMobil (XOM)
76.48 -0.52 -0.68 51,776,363
MorgStan (MS)
20.23 -1.15 -5.38 42,170,058
QwestComm (Q)
3.22 -0.08 -2.42 37,748,389
CVRD (RIO)
14.11 -0.28 -1.95 37,347,460
AT&T (T)
24.62 -0.09 -0.36 34,993,144
ProctGamb (PG)
54.50 -3.72 -6.39 34,612,126
FordMotor (F)
1.87 -0.08 -4.10 34,517,894
SprintNextel (S)
2.43 -0.14 -5.45 31,955,829
US Bcp (USB)
14.84 0.12 0.82 30,439,659
TimeWarner (TWX)
9.33 -0.57 -5.76 29,559,226
AmIntlGp (AIG)
1.28 -0.01 -0.78 27,791,397
HomeDpt (HD)
21.53 -0.47 -2.14 26,491,432
Alcoa (AA)
7.79 -0.65 -7.70 26,467,412
DowChem (DOW)
11.59 -0.72 -5.85 26,045,956
AltriaGp (MO)
16.54 -0.30 -1.78 25,093,415
DeltaAir (DAL)
6.90 -1.12 -13.97 24,639,549
MicronTch (MU)
3.72 0.15 4.20 24,478,155
Wyeth (WYE)
42.97 -0.65 -1.49 23,020,681
HrtfrdFnl (HIG)
13.16 -2.24 -14.55 22,186,615
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.06 -0.52 -1.76 137,195,091
CiscoSys (CSCO)
14.97 -0.96 -6.03 75,195,772
Microsoft (MSFT)
17.10 -0.49 -2.79 59,785,384
JunprNtwk (JNPR)
14.16 -2.81 -16.56 49,703,151
Intel (INTC)
12.90 -0.47 -3.52 46,139,253
Amazon.com (AMZN)
58.82 8.82 17.64 39,763,212
OracleCp (ORCL)
16.83 -0.76 -4.32 32,939,301
Dryships (DRYS)
6.63 -1.93 -22.55 30,629,671
SchwabC (SCHW)
13.59 -0.04 -0.29 27,758,707
Dell (DELL)
9.50 -0.45 -4.52 27,096,097
Broadcom A (BRCM)
15.85 -1.58 -9.06 25,781,307
FfthThrd (FITB)
2.39 -0.66 -21.64 24,914,867
NewsCp A (NWSA)
6.39 -0.41 -6.03 24,214,282
AppleInc (AAPL)
90.13 -2.87 -3.09 23,019,321
Yahoo (YHOO)
11.73 -0.01 -0.09 21,478,305
ApldMatl (AMAT)
9.37 -0.23 -2.40 20,885,416
Symantec (SYMC)
15.33 -0.13 -0.84 20,452,673
Qualcomm (QCOM)
34.55 -0.58 -1.65 20,365,111
Comcast A (CMCSA)
14.65 -0.68 -4.44 20,057,490
RschInMotn (RIMM)
55.40 0.63 1.15 19,928,711
ActivisionBliz (ATVI)
8.76 -0.24 -2.67 19,106,646
SiriusXM (SIRI)
0.12 0.01 5.54 18,830,801
FostrWheelr (FWLT)
19.97 -2.11 -9.56 16,685,391
Starbucks (SBUX)
9.44 -0.21 -2.18 16,542,960
EricsnTel (ERIC)
7.99 -0.03 -0.37 15,985,933
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.83 -1.72 -2.03 371,935,084
SP400 Spdrs (MDY)
90.69 -2.59 -2.78 8,678,982
NovaGoldRes (NG)
3.50 0.05 1.45 7,092,216
GldnStar (GSS)
1.46 0.09 6.57 5,200,609
Eldoradogoldcp (EGO)
7.75 0.04 0.52 3,156,410
NewGold (NGD)
2.11 0.12 6.03 3,027,761
NorthgateMin (NXG)
1.21 -0.01 -0.82 2,668,351
CanargoEngy (CNR)
0.04 0.00 -1.92 1,819,024
TransIndiaAcq (TIL)
7.92 0.03 0.38 1,799,497
US GoldCp (UXG)
1.98 0.14 7.61 1,671,850
CrystllxInt (KRY)
0.27 0.02 8.00 1,671,508
ApolloGld (AGT)
0.23 0.02 11.16 1,504,407
GtBasinGld A (GBG)
1.35 0.04 3.05 1,389,315
CntlFdCan (CEF)
11.15 0.31 2.86 1,266,876
Abrdn AP IncFd (FAX)
4.61 -0.07 -1.50 1,212,259
ImpOil (IMO)
31.70 -0.16 -0.50 1,047,037
GranTierraEngy (GTE)
2.83 0.02 0.71 911,014
OilsandsQuest (BQI)
0.97 -0.02 -2.02 901,070
ON2 Tech (ONT)
0.41 0.03 7.89 817,196
WestrnGoldflds (WGW)
1.96 0.00 0.01 792,171
NovadelPharm (NVD)
0.33 -0.01 -2.94 724,633
FrnklnStProp (FSP)
11.42 -0.59 -4.91 676,316
Rentech (RTK)
0.69 -0.02 -2.82 670,319
TasekoMine (TGB)
0.84 -0.02 -2.33 658,360
ElixirGaming (EGT)
0.13 0.00 0.00 590,104
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.24 -0.26 -2.74 225,620,162
ProShrUltraFnl (UYG)
3.24 -0.16 -4.71 179,382,123
iShrMSCIEmrgMkt (EEM)
22.65 -0.17 -0.74 99,447,689
FinancBull 3x (FAS)
9.17 -0.71 -7.19 81,603,498
ProShrUltraS&P (SSO)
21.94 -1.03 -4.48 80,282,364
iShrRu2000 (IWM)
44.48 -0.92 -2.03 58,185,051
ProShrsUShrt S&P (SDS)
81.04 3.51 4.53 44,517,937
SPDR EngySelSct (XLE)
46.92 -0.66 -1.39 42,909,876
iShrDJUSRE (IYR)
31.34 -1.03 -3.18 41,406,600
iShrChina25 (FXI)
25.11 0.57 2.32 36,262,484
iShrMSEAFE (EFA)
38.70 -0.37 -0.95 33,246,066
ProShrUSFnl (SKF)
143.26 6.52 4.77 32,102,490
ProShrUSRlEst (SRS)
59.32 3.62 6.50 30,262,666
ProShrUltraQQQ (QLD)
25.33 -1.00 -3.80 28,993,177
ProShrUltraRE (URE)
4.25 -0.28 -6.18 27,265,169
US OilFd (USO)
29.22 0.00 0.00 26,421,689
Diamond (DIA)
80.08 -1.45 -1.78 25,667,878
PwrShrCOilDLng (DXO)
2.68 0.00 0.00 23,274,525
SPDR GldTr (GLD)
91.31 1.81 2.02 21,222,353
iShrMSCI Jpn (EWJ)
8.43 -0.21 -2.43 20,527,006
PrShrsUShrQQQ (QID)
57.85 2.04 3.66 19,252,005
iShrMSCI Bra (EWZ)
35.50 -0.43 -1.20 19,176,229
FinancBear 3x (FAZ)
50.40 3.47 7.39 17,477,968
LrgCapBull 3x (BGU)
27.52 -1.84 -6.27 16,708,429
ProShrUltraDow30 (DDM)
26.39 -1.05 -3.83 13,867,018
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment