MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm A (KVA)
$0.59 -1.65 -73.66 6,574,433
KV Pharm B (KVB)
0.60 -1.65 -73.33 25,390
RohmHaas (ROH)
55.65 -10.17 -15.45 12,776,176
GpoRadio ADS (RC)
6.15 -0.90 -12.77 3,266
WebstrFnl (WBS)
3.76 -0.52 -12.15 1,616,194
ITT EduclSvc (ESI)
111.50 -14.71 -11.66 3,514,297
GLG Ptnrs (GLG)
2.38 -0.28 -10.53 107,201
CedarFair (FUN)
10.66 -1.25 -10.49 331,928
Technitrol (TNL)
1.97 -0.22 -10.05 346,379
Pfizer (PFE)
15.80 -1.65 -9.46 127,121,083
RegionsFin (RF)
4.24 -0.42 -9.01 5,040,665
Culp (CFI)
1.82 -0.18 -9.00 7,400
Caterpillar (CAT)
32.51 -3.15 -8.83 28,815,688
Coblt Sprt DHM (DHM)
9.85 -0.95 -8.80 2,500
Strats Hist GJG (GJG)
14.80 -1.41 -8.70 2,100
GlimchRlty (GRT)
2.27 -0.21 -8.47 129,562
PPlus EQ-1 (FJA)
12.39 -1.11 -8.22 9,300
BarnesGp (B)
11.75 -1.05 -8.20 602,493
Bowne (BNE)
2.38 -0.21 -8.11 567,034
TitanInt (TWI)
7.59 -0.66 -8.00 245,396
GabelliConv pfB (GCVB)
23.00 -2.00 -8.00 2,800
US Bcp (USB)
13.55 -1.09 -7.45 19,576,571
iStarFnl pfI (SFII)
2.70 -0.21 -7.22 13,220
Elan ADS (ELN)
6.99 -0.54 -7.14 4,330,320
W Hldg (WHI)
8.55 -0.63 -6.86 22,807
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PhyscnFormula (FACE)
$2.18 -0.52 -19.26 20,854
PvtBcp (PVTB)
16.19 -3.51 -17.82 2,110,995
ChBiotics (CHBT)
7.49 -1.33 -15.08 4,375
UtdCmntyBcp (UCBA)
5.44 -0.91 -14.33 2,310
VidDisplay (VIDE)
4.10 -0.64 -13.50 12,620
BeachFstNtlBcsh (BFNB)
2.53 -0.37 -12.81 5,204
Crucell ADS (CRXL)
17.78 -2.53 -12.46 815,137
PoniardPharm (PARD)
2.13 -0.26 -10.88 66,662
ev3 (EVVV)
4.65 -0.56 -10.75 872,059
TNComrcBcp (TNCC)
6.34 -0.70 -9.89 8,089
ZionsBcp (ZION)
12.28 -1.28 -9.44 2,716,576
FstBnkCp (FBMI)
7.50 -0.75 -9.09 11,990
SunOpta (STKL)
2.30 -0.22 -8.73 105,365
CapCtyBk (CCBG)
18.30 -1.75 -8.73 52,287
ATA (ATAI)
3.33 -0.29 -8.01 9,400
VISTFinancial (VIST)
8.14 -0.71 -8.00 11,906
UtdCmtyBks (UCBI)
6.10 -0.52 -7.85 343,846
NtlDentex (NADX)
3.43 -0.29 -7.79 10,350
CarmikeCnmas (CKEC)
2.48 -0.20 -7.46 28,605
TitanMachinery (TITN)
11.18 -0.89 -7.37 57,460
Intersectns (INTX)
3.51 -0.27 -7.25 3,692
FfthThrd (FITB)
2.70 -0.21 -7.15 13,909,777
HMN Fnl (HMNF)
3.54 -0.27 -7.09 10,902
EncoreBcsh (EBTX)
6.58 -0.50 -7.06 2,749
GevityHR (GVHR)
1.86 -0.14 -7.00 61,266
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TiensBiotchGp (TBV)
$2.12 -0.26 -10.92 21,150
EngySvcs (ESA)
3.55 -0.37 -9.44 15,700
PrpctMedHldgs (PZZ)
2.00 -0.20 -9.09 5,300
Aerocent (ACY)
8.95 -0.70 -7.25 6,555
AlliedNVGld (ANV)
3.95 -0.27 -6.40 359,473
CCA Ind (CAW)
3.28 -0.22 -6.18 7,350
AmApparel (APP)
1.91 -0.12 -5.91 225,124
UnvlSecInstr (UUU)
3.31 -0.19 -5.43 2,800
FemaleHealth (FHC)
3.55 -0.20 -5.33 23,268
EtnVncMuni II (EIV)
10.74 -0.56 -4.94 8,600
DeerfldCap (DFR)
2.76 -0.09 -3.16 4,100
BovieMed (BVX)
5.95 -0.18 -2.94 6,950
CrnrstnPrgRtFd (CFP)
9.10 -0.27 -2.84 3,377
Graham (GHM)
9.37 -0.25 -2.60 69,426
Versar (VSR)
3.66 -0.09 -2.40 2,657
EtnVncNJ MIT (EVJ)
9.36 -0.21 -2.19 3,258
GabelliNatRes (GGN)
15.55 -0.35 -2.19 132,600
FieldPntPete (FPP)
2.31 -0.05 -2.12 7,850
EtnVncMuni (EIM)
10.23 -0.18 -1.73 35,742
NuvMD (NFM)
11.40 -0.20 -1.72 5,640
SeabrdgGld (SA)
14.28 -0.25 -1.72 310,905
OverhillFrms (OFI)
4.35 -0.07 -1.58 11,770
StnleighPtnrAcq (SOC)
7.76 -0.12 -1.52 300,000
OrchidsPaper (TIS)
9.85 -0.15 -1.50 2,905
TrvlcntrsAmer (TA)
2.37 -0.03 -1.25 22,121
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$2.79 -2.80 -50.09 2,200
MerLynStridesCAT (STF)
12.74 -1.48 -10.43 8,500
PwrShrMtlDbShr (BOM)
69.90 -6.35 -8.33 6,424
EnrgBear 3x (ERY)
33.24 -2.52 -7.05 415,559
EmMktBear 3x (EDZ)
76.92 -5.41 -6.57 49,081
RdxInv2xS&PTch (RTW)
50.44 -3.35 -6.23 2,838
PrShUltSh Silv (ZSL)
14.35 -0.93 -6.09 17,798
PwrShrMtlShrt (BOS)
43.38 -2.46 -5.37 2,338
SmlCapBear 3x (TZA)
57.07 -3.20 -5.32 1,838,390
ProShrUSOilGas (DUG)
23.32 -1.30 -5.28 7,528,503
TechMktBear 3x (TYP)
60.25 -3.33 -5.24 23,015
ProShrUS MSCI EAFE (EFU)
110.44 -6.09 -5.23 350,587
ProShrUSUtil (SDP)
42.03 -2.29 -5.17 19,175
LrgCapBear 3x (BGZ)
66.55 -3.45 -4.93 2,956,946
ProShrUS MSCI EM (EEV)
59.33 -2.91 -4.68 1,016,631
ProShrUSSemi (SSG)
77.53 -3.71 -4.57 69,242
RydexInvMidCp (RMS)
84.49 -4.01 -4.53 31,100
MidCapBear 3x (MWN)
69.57 -3.30 -4.53 43,578
PwrShr DBAgriDblShrt (AGA)
43.46 -1.98 -4.36 27,850
ProShrRss2000Val (SJH)
76.97 -3.33 -4.15 14,302
FinancBear 3x (FAZ)
57.98 -2.39 -3.96 4,109,725
PrShUltsAIG Oil (SCO)
28.61 -1.15 -3.86 747,008
ProShrUlShtRus (TWM)
72.08 -2.84 -3.79 1,812,218
PrShUltSh Euro (EUO)
23.17 -0.91 -3.78 26,133
RydexInvRusl2k (RRZ)
102.35 -3.90 -3.67 26,828
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment