MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Textron (TXT)
$9.09 -4.21 -31.65 26,400,974
Oshkosh (OSK)
7.53 -3.29 -30.41 10,013,040
EKodak (EK)
4.99 -2.08 -29.42 19,415,831
BkIrlnd ADS (IRE)
3.13 -1.20 -27.71 1,017,604
AldIrhBk ADS (AIB)
3.16 -1.14 -26.51 2,718,654
MediaGen A (MEG)
2.16 -0.68 -23.94 803,124
Bowne x (BNE)
2.86 -0.79 -21.54 379,922
CousnProp pfB x (CUZB)
14.52 -3.98 -21.50 3,600
BlackDeck (BDK)
30.65 -8.09 -20.88 7,981,107
Allstate (ALL)
23.50 -6.14 -20.72 15,639,403
PrvdntFnlSvc (PFS)
11.36 -2.96 -20.67 1,019,607
LloydsGp ADS (LYG)
5.03 -1.30 -20.54 1,670,766
WebstrFnl (WBS)
4.26 -1.10 -20.52 2,627,691
Stoneridge (SRI)
2.31 -0.58 -20.07 122,239
GLG Ptnrs (GLG)
2.16 -0.53 -19.70 360,154
MaguirProp (MPG)
2.21 -0.54 -19.64 995,340
ForestCtyA (FCEA)
7.00 -1.71 -19.63 1,169,663
NAmerEngyPtnr (NOA)
2.10 -0.49 -18.92 492,651
ForestCtyB (FCEB)
7.08 -1.63 -18.71 2,800
LnclnNtl (LNC)
16.84 -3.80 -18.41 7,060,701
FairIsaac (FIC)
13.11 -2.92 -18.22 2,377,436
RylBkScot pfP (RBSP)
4.97 -1.09 -17.99 45,214
DukeRlty (DRE)
9.96 -2.15 -17.75 6,548,404
Conseco (CNO)
2.36 -0.49 -17.19 2,758,472
PhoenixCos (PNX)
1.85 -0.38 -17.04 707,984
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Banner (BANR)
$3.78 -1.91 -33.57 919,318
FrontierFnl (FTBK)
1.93 -0.87 -31.07 753,596
Dryships (DRYS)
8.56 -3.66 -29.95 28,406,135
PalmHarbor (PHHM)
3.50 -1.12 -24.24 61,592
AmerCapital (ACAS)
3.14 -0.98 -23.79 6,208,013
SelectvIns (SIGI)
15.78 -4.90 -23.69 1,006,042
OCharleys (CHUX)
2.31 -0.69 -23.00 103,997
SurModics (SRDX)
19.85 -4.99 -20.09 1,205,022
YRC Worldwide (YRCW)
3.13 -0.78 -19.95 2,995,586
Affymtrix (AFFX)
3.15 -0.78 -19.85 1,747,136
IntPrfms (IPAR)
5.79 -1.37 -19.13 210,423
RubiconTech (RBCN)
5.73 -1.26 -18.03 74,538
CumulusMda (CMLS)
1.82 -0.40 -18.02 62,978
UnionDrill (UDRL)
4.77 -1.04 -17.90 50,430
PepBcp OH (PEBO)
10.55 -2.30 -17.90 66,697
1-800Flwrs.cm (FLWS)
3.03 -0.66 -17.89 381,680
PacCapBcp (PCBC)
11.88 -2.55 -17.67 644,297
InterNAP (INAP)
2.64 -0.56 -17.50 244,430
WauwatosaHldg (WSBF)
2.48 -0.52 -17.33 7,301
AbiglAdms (AANB)
1.75 -0.36 -16.91 9,966
ThomasProp (TPGI)
2.01 -0.40 -16.60 32,265
FstBusey (BUSE)
8.99 -1.76 -16.37 700,898
Targacept (TRGT)
2.27 -0.44 -16.24 22,752
PorterBcp (PBIB)
11.94 -2.26 -15.92 33,358
FstBnkCp (FBMI)
6.50 -1.20 -15.58 24,021
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RivieraHldg (RIV)
$2.85 -0.56 -16.42 20,134
Metalico (MEA)
2.48 -0.32 -11.43 473,727
ChenierEngyPtnr x (CQP)
5.80 -0.72 -10.97 105,669
Lodgian (LGN)
1.88 -0.22 -10.48 40,159
ConTomka (CTO)
30.05 -3.04 -9.19 11,971
CaracoPharm (CPD)
5.30 -0.53 -9.09 86,876
PrtlxBioThera (PLX)
2.56 -0.24 -8.57 94,936
FrnklnStProp (FSP)
12.01 -1.01 -7.76 928,566
PioneerDrlg (PDC)
5.01 -0.42 -7.73 299,335
Geokinetics (GOK)
3.42 -0.28 -7.57 40,734
PMA Cap 8.50nts (PMK)
7.70 -0.63 -7.56 7,650
BlkRkCA Tr (RAA)
9.72 -0.78 -7.43 18,400
PharmAthene (PIP)
2.33 -0.17 -6.80 17,190
BakerMichl (BKR)
37.60 -2.57 -6.40 116,454
NrthrnOilGas (NOG)
3.03 -0.20 -6.19 126,512
GormanRupp (GRC)
26.40 -1.65 -5.88 52,223
TompkinsFnc (TMP)
50.47 -3.14 -5.86 45,705
NuveenRlEst (JRS)
5.28 -0.32 -5.71 70,114
AbrdnAusEq (IAF)
6.70 -0.38 -5.37 26,253
OverhillFrms (OFI)
4.45 -0.25 -5.32 43,792
BovieMed (BVX)
6.37 -0.33 -4.93 14,585
ParkNtl (PRK)
55.04 -2.66 -4.61 63,650
CorrienteRes (ETQ)
3.14 -0.14 -4.39 26,200
EtnVncNY MIT (EVY)
9.50 -0.43 -4.35 8,600
NeubrgrIncoOpp (NOX)
3.61 -0.16 -4.24 48,678
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$4.00 -2.09 -34.32 4,656
FinancBull 3x (FAS)
9.88 -2.46 -19.91 59,549,209
Rydex2xS&PFin (RFL)
7.57 -1.40 -15.61 34,434
ProShrUltraRE (URE)
4.53 -0.79 -14.85 16,836,702
DevMktBull 3x (DZK)
36.08 -6.26 -14.79 23,336
ProShrUltraFnl (UYG)
3.40 -0.56 -14.14 149,037,796
EmMktBull 3x (EDC)
37.50 -5.83 -13.45 145,482
CitiGpELKS RIMM (EGK)
4.56 -0.63 -12.14 5,855
SmlCapBull 3x (TNA)
25.21 -3.10 -10.95 9,466,009
MidCapBull 3x (MWJ)
47.31 -5.80 -10.91 139,380
EnrgBull 3x (ERX)
35.36 -4.29 -10.82 2,134,170
TechMktBull 3x (TYH)
52.31 -5.36 -9.29 84,365
iShrDJInsur (IAK)
19.52 -1.93 -9.00 12,113
ProShrUlSemi (USD)
13.02 -1.27 -8.89 335,727
SPDR KBW Ins (KIE)
22.57 -2.20 -8.88 367,676
SPDR KBW Bnk (KBE)
14.86 -1.44 -8.83 3,673,589
LrgCapBull 3x (BGU)
29.36 -2.80 -8.71 13,111,596
ProShrRss2000Vl (UVT)
13.74 -1.31 -8.70 37,028
ProShrRssMCVal (UVU)
13.45 -1.28 -8.69 15,137
RydexRus2000 (RRY)
19.34 -1.80 -8.51 30,485
iShrCohenSter (ICF)
37.39 -3.46 -8.47 3,347,355
CitiGpAMEXNts (CKK)
5.76 -0.53 -8.43 3,000
iShrNAREIT RlE50 (FTY)
19.66 -1.80 -8.39 22,626
SPDR DJREIT (RWR)
34.55 -3.15 -8.36 1,440,201
ProShrUlSmC600 (SAA)
17.66 -1.60 -8.31 101,181
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment