MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AlldCap (ALD)
$1.91 -1.69 -46.94 11,779,163
ColonlCpTrIV (CNBY)
6.60 -3.55 -34.98 32,554
ColonlBcgpNts (CSB)
8.90 -4.12 -31.64 162,342
AlldCap nts47 (AFC)
7.00 -1.71 -19.63 272,965
CBTCS 01-27 (CWZ)
11.60 -2.39 -17.08 9,910
RylCaribn (RCL)
9.06 -1.34 -12.88 14,348,826
ChileTel ADS (CTC)
6.12 -0.69 -10.13 38,792
Corts Sun KNO (KNO)
11.12 -0.98 -8.10 9,750
CBTCS 01-36 (XKN)
5.20 -0.42 -7.47 3,425
NewmtMin (NEM)
38.61 -3.10 -7.43 17,191,326
IcahnEnt (IEP)
34.35 -2.72 -7.34 86,168
LeggMason (LM)
18.02 -1.42 -7.30 9,977,570
DeVry (DV)
55.30 -4.27 -7.17 3,461,159
AmGreetgs (AM)
5.33 -0.41 -7.14 737,696
CBTCS 01-34 (XKK)
6.50 -0.50 -7.14 3,600
Emulex (ELX)
6.50 -0.48 -6.88 3,223,591
TelArg ADS (TAR)
7.45 -0.55 -6.88 7,505
CBTCS 02-6 (CVB)
8.86 -0.64 -6.74 4,455
Corts Boe HYM (HYM)
24.20 -1.70 -6.56 2,580
OmgaHlthcr pfD x (OHID)
19.65 -1.33 -6.33 8,335
ProLogis pfG (PLDG)
14.00 -0.90 -6.04 5,300
CSS Ind (CSS)
16.91 -1.03 -5.74 43,679
BectonDksn (BDX)
70.05 -4.10 -5.53 5,895,437
AmLandLse pfA (ANLA)
9.61 -0.56 -5.51 2,100
FidNtlFnl (FNF)
15.49 -0.87 -5.32 6,044,222
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
QuestEnrgPartn (QELP)
$2.10 -1.97 -48.40 545,577
CentAlu (CENX)
4.60 -2.75 -37.41 16,554,043
SouthFnl (TSFG)
2.13 -0.92 -30.16 4,265,614
WaccamawBkshrs (WBNK)
4.00 -1.01 -20.16 11,875
VidDisplay (VIDE)
3.80 -0.70 -15.56 26,587
UtdCmntyBcp (UCBA)
5.79 -0.82 -12.41 7,684
PhotoMedex (PHMDD)
3.33 -0.44 -11.67 7,000
CamcoFnl x (CAFI)
1.99 -0.20 -9.22 6,844
BMP Sunstone (BJGP)
3.57 -0.36 -9.16 131,722
AmerianaBcp (ASBI)
4.10 -0.40 -8.89 6,353
TastyBak (TSTY)
3.92 -0.38 -8.84 16,457
AmylinPharm (AMLN)
10.66 -1.03 -8.81 4,118,288
StrlFnlWA (STSA)
2.29 -0.22 -8.76 2,624,639
Websense (WBSN)
12.79 -1.16 -8.32 1,787,559
GT SolarInt (SOLR)
3.65 -0.32 -8.06 945,033
VircoMfg (VIRC)
2.08 -0.18 -7.96 6,300
TechTmGlbl (TEAM)
4.34 -0.37 -7.86 23,807
PhnxTch (PTEC)
2.86 -0.24 -7.74 414,744
LNB Bcp (LNBB)
5.97 -0.50 -7.73 3,850
Winmark (WINA)
9.90 -0.82 -7.65 7,021
AllncRes (ARLP)
30.82 -2.55 -7.64 177,955
CallidusSftwr (CALD)
2.79 -0.21 -7.00 77,216
EmmComm pfA (EMMSP)
1.96 -0.14 -6.67 3,200
LeCroy (LCRY)
2.26 -0.16 -6.61 13,450
DestMaternity (DEST)
6.91 -0.47 -6.37 9,402
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Banro (BAA)
$1.76 -0.24 -12.00 406,560
DeerfldCap (DFR)
2.40 -0.22 -8.50 22,836
TiensBiotchGp (TBV)
1.94 -0.17 -8.06 72,309
Eldoradogoldcp (EGO)
7.28 -0.43 -5.58 3,265,010
EtnVncMA MIT (MMV)
11.19 -0.52 -4.44 35,300
SeabrdgGld (SA)
13.22 -0.60 -4.34 268,375
MineFinders (MFN)
4.29 -0.19 -4.24 215,129
Interoil (IOC)
17.34 -0.73 -4.04 568,247
PMA Cap 8.50nts x (PMK)
8.33 -0.35 -4.02 7,243
Lodgian (LGN)
2.10 -0.08 -3.67 27,035
VistaGold (VGZ)
1.98 -0.07 -3.40 309,993
RichmntMn (RIC)
2.40 -0.08 -3.23 42,773
PrtlxBioThera (PLX)
2.80 -0.09 -3.11 56,231
HiShearTch (HSR)
8.50 -0.27 -3.03 2,875
CrnrstnPrgRtFd (CFP)
8.51 -0.24 -2.74 15,157
GSE Sys (GVP)
6.30 -0.17 -2.63 28,560
Imergent (IIG)
4.46 -0.12 -2.62 17,834
CaracoPharm (CPD)
5.83 -0.15 -2.51 97,718
ExeterRes (XRA)
1.95 -0.05 -2.50 70,265
AlldDefns (ADG)
6.92 -0.17 -2.40 6,600
Hillman (HLM+)
6.01 -0.14 -2.28 7,141
FemaleHealth (FHC)
3.25 -0.07 -2.11 39,102
CCA Ind (CAW)
3.20 -0.05 -1.54 21,311
FlexSolInt (FSI)
2.00 -0.03 -1.48 2,050
EngySvcs (ESA)
3.50 -0.05 -1.41 11,000
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$39.33 -18.30 -31.75 16,887,979
RdxInv2xS&PFin (RFN)
37.75 -13.56 -26.43 48,550
MS Propels S&P (PEL)
10.65 -3.75 -26.04 8,100
ProShrUSFnl (SKF)
120.30 -33.42 -21.74 29,995,833
ProShrUSRlEst (SRS)
48.95 -9.53 -16.30 25,410,187
EmMktBear 3x (EDZ)
63.79 -11.65 -15.44 38,610
SmlCapBear 3x (TZA)
49.79 -6.62 -11.74 4,277,764
ProShrShrtFinc (SEF)
84.00 -10.94 -11.52 39,471
MidCapBear 3x (MWN)
61.65 -7.68 -11.08 70,370
PrShrRussMCVal (SJL)
82.55 -9.55 -10.37 4,350
ProShrUS MSCI EM (EEV)
52.51 -5.96 -10.19 1,699,319
VanguardNatRes (VNR)
9.45 -1.06 -10.08 202,445
TechMktBear 3x (TYP)
53.31 -5.85 -9.89 49,297
LrgCapBear 3x (BGZ)
59.82 -6.53 -9.84 6,414,460
DevMktBear 3x (DPK)
71.81 -7.40 -9.34 14,485
ProShrRss2000Val (SJH)
70.49 -6.25 -8.14 16,666
ProShrUlShtRus (TWM)
65.79 -5.76 -8.05 4,419,198
ProShrUSBscMtls (SMN)
36.74 -3.18 -7.97 2,175,650
PrShrsMidCp MZZ (MZZ)
56.83 -4.83 -7.83 728,782
ProShrUltrFTSE (FXP)
40.11 -3.34 -7.69 2,121,548
ProShrRssMCGro (SDK)
74.19 -6.04 -7.53 11,962
RydexInvRusl2k (RRZ)
93.76 -7.60 -7.50 132,990
ProShrUlShtSmC600 (SDD)
67.90 -5.31 -7.25 297,240
ProShrRss2000Gro (SKK)
63.55 -4.75 -6.95 22,709
ProShrsUShrt S&P (SDS)
73.08 -5.42 -6.90 41,672,659
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment