MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.73 -0.17 -4.36 103,986,989
BankAm (BAC)
6.75 -0.03 -0.44 103,034,532
GenElec (GE)
12.28 -0.44 -3.46 47,259,498
WellsFargo (WFC)
19.46 0.68 3.62 36,783,113
Pfizer (PFE)
14.74 -0.38 -2.51 32,125,486
JPMorgChas (JPM)
26.68 1.25 4.92 25,775,840
ExxonMobil (XOM)
78.42 1.42 1.84 23,651,405
CVRD (RIO)
14.27 -0.12 -0.83 18,078,526
MorgStan (MS)
21.54 0.16 0.75 17,359,915
ProctGamb (PG)
55.32 -2.90 -4.98 15,723,697
AltriaGp (MO)
16.88 0.04 0.24 13,115,941
YamanaGld (AUY)
8.09 0.08 1.00 12,164,727
Genentech (DNA)
81.24 -2.85 -3.39 12,094,522
SprintNextel (S)
2.43 -0.14 -5.45 12,050,093
DowChem (DOW)
11.90 -0.41 -3.31 11,147,668
LasVegasSands (LVS)
5.35 -0.30 -5.33 11,090,163
QwestComm (Q)
3.22 -0.08 -2.42 10,999,372
FordMotor (F)
1.97 0.02 1.03 10,928,465
US Bcp (USB)
15.28 0.56 3.80 10,717,928
Alcoa (AA)
8.02 -0.42 -4.98 10,717,564
Wyeth (WYE)
43.24 -0.38 -0.87 10,563,361
AT&T (T)
24.69 -0.02 -0.08 10,447,399
DeltaAir (DAL)
6.95 -1.08 -13.40 10,368,604
Caterpillar (CAT)
30.27 -1.58 -4.96 10,127,139
AmIntlGp (AIG)
1.30 0.01 0.78 10,007,511
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.27 -0.31 -1.05 63,281,553
CiscoSys (CSCO)
15.20 -0.73 -4.58 32,868,292
JunprNtwk (JNPR)
14.25 -2.72 -16.03 30,367,565
Amazon.com (AMZN)
58.26 8.26 16.52 25,330,017
Microsoft (MSFT)
17.23 -0.36 -2.05 23,802,680
Dryships (DRYS)
7.10 -1.46 -17.06 20,471,721
Intel (INTC)
13.10 -0.27 -2.02 16,975,218
Broadcom A (BRCM)
15.81 -1.62 -9.29 14,880,132
OracleCp (ORCL)
16.98 -0.61 -3.47 13,620,721
SchwabC (SCHW)
13.72 0.09 0.66 11,973,744
AppleInc (AAPL)
90.82 -2.18 -2.34 11,861,418
RschInMotn (RIMM)
55.72 0.95 1.73 11,323,497
NewsCp A (NWSA)
6.52 -0.28 -4.12 10,608,386
Dell (DELL)
9.78 -0.17 -1.71 10,053,121
ApldMatl (AMAT)
9.50 -0.10 -1.04 10,035,443
Yahoo (YHOO)
11.92 0.18 1.53 9,561,090
Qualcomm (QCOM)
34.55 -0.58 -1.65 8,431,949
SiriusXM (SIRI)
0.12 0.00 4.22 8,373,953
Symantec (SYMC)
15.44 -0.02 -0.13 8,051,216
FfthThrd (FITB)
2.75 -0.30 -9.84 7,879,043
ActivisionBliz (ATVI)
8.85 -0.15 -1.67 7,675,721
SmurfitStn (SSCC)
0.04 0.00 -5.68 7,530,709
GeronCp (GERN)
7.82 -0.08 -1.01 7,321,252
Starbucks (SBUX)
9.60 -0.05 -0.52 7,286,943
Comcast A (CMCSA)
14.86 -0.47 -3.07 7,133,963
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.56 -0.99 -1.17 167,188,253
NovaGoldRes (NG)
3.65 0.20 5.80 4,833,387
SP400 Spdrs (MDY)
91.60 -1.68 -1.80 4,057,585
GldnStar (GSS)
1.45 0.08 5.84 2,229,037
NewGold (NGD)
2.16 0.17 8.46 2,094,019
NorthgateMin (NXG)
1.23 0.01 0.82 1,855,670
Eldoradogoldcp (EGO)
7.80 0.09 1.17 1,773,185
TransIndiaAcq (TIL)
7.93 0.04 0.51 1,526,930
CanargoEngy (CNR)
0.04 0.00 -4.08 1,108,835
US GoldCp (UXG)
1.85 0.01 0.55 1,031,692
GtBasinGld A (GBG)
1.33 0.02 1.53 859,255
CrystllxInt (KRY)
0.24 -0.01 -4.00 819,437
CntlFdCan (CEF)
11.04 0.20 1.85 767,275
ApolloGld (AGT)
0.23 0.02 10.10 516,720
ON2 Tech (ONT)
0.39 0.01 2.63 508,173
ElixirGaming (EGT)
0.14 0.01 7.31 490,132
NovadelPharm (NVD)
0.33 -0.01 -2.85 485,983
Abrdn AP IncFd (FAX)
4.63 -0.05 -1.07 479,160
WestrnGoldflds (WGW)
1.98 0.02 1.02 434,353
TasekoMine (TGB)
0.85 -0.01 -1.29 412,780
ImpOil (IMO)
31.68 -0.18 -0.56 395,012
OilsandsQuest (BQI)
0.99 0.00 0.00 387,084
VistaGold (VGZ)
2.30 -0.01 -0.43 364,755
GranTierraEngy (GTE)
2.79 -0.02 -0.71 364,680
Rentech (RTK)
0.72 0.01 1.46 361,041
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$3.38 -0.02 -0.59 87,421,664
SPDR FnclSelSct (XLF)
9.47 -0.03 -0.32 84,500,464
ProShrUltraS&P (SSO)
22.39 -0.58 -2.53 39,280,199
FinancBull 3x (FAS)
9.73 -0.15 -1.52 35,020,417
iShrMSCIEmrgMkt (EEM)
22.72 -0.10 -0.44 29,077,776
iShrRu2000 (IWM)
44.92 -0.48 -1.06 23,317,493
ProShrsUShrt S&P (SDS)
79.68 2.15 2.77 22,454,443
iShrDJUSRE (IYR)
31.78 -0.59 -1.82 19,556,739
SPDR EngySelSct (XLE)
47.47 -0.11 -0.23 18,718,268
iShrChina25 (FXI)
25.36 0.82 3.34 17,616,420
US OilFd (USO)
29.37 0.15 0.51 16,865,567
iShrMSEAFE (EFA)
38.97 -0.10 -0.25 15,464,637
ProShrUltraQQQ (QLD)
25.77 -0.56 -2.13 14,949,112
ProShrUSFnl (SKF)
138.07 1.33 0.97 14,683,060
ProShrUSRlEst (SRS)
57.84 2.14 3.84 14,513,980
PwrShrCOilDLng (DXO)
2.73 0.05 1.87 14,479,253
ProShrUltraRE (URE)
4.37 -0.16 -3.49 13,447,123
SPDR GldTr (GLD)
90.88 1.38 1.54 13,229,875
Diamond (DIA)
80.55 -0.98 -1.20 11,876,295
iShrMSCI Jpn (EWJ)
8.51 -0.13 -1.50 11,554,483
iShrMSCI Bra (EWZ)
36.02 0.09 0.25 10,772,765
PrShrsUShrQQQ (QID)
57.06 1.25 2.24 10,194,647
FinancBear 3x (FAZ)
47.73 0.80 1.70 7,988,636
LrgCapBull 3x (BGU)
28.26 -1.10 -3.75 7,856,086
MktVecGold (GDX)
34.36 -0.04 -0.12 6,746,652
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment