MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AlldCap (ALD)
$1.98 -1.62 -45.00 8,007,642
ColonlCpTrIV (CNBY)
7.40 -2.75 -27.09 17,494
ColonlBcgpNts (CSB)
9.85 -3.17 -24.35 106,054
AlldCap nts47 (AFC)
6.87 -1.84 -21.13 199,581
RylCaribn (RCL)
9.16 -1.24 -11.92 8,468,561
Hersha pfA (HT+A)
9.53 -1.23 -11.40 2,385
RAIT FnclTr (RAS)
2.04 -0.25 -10.91 745,364
LeggMason (LM)
17.35 -2.09 -10.75 6,773,339
CBTCS 01-36 (XKN)
5.02 -0.60 -10.67 2,225
ChileTel ADS (CTC)
6.09 -0.72 -10.57 11,241
Emulex (ELX)
6.27 -0.71 -10.17 1,428,398
CBTCS 01-34 (XKK)
6.35 -0.65 -9.29 3,100
CBTCS 01-27 (CWZ)
13.00 -0.99 -7.08 3,400
IcahnEnt (IEP)
34.55 -2.52 -6.80 22,368
TycoElec (TEL)
14.71 -1.03 -6.54 4,713,550
LeggMasonUn (LMI)
19.67 -1.33 -6.33 574,559
DeVry (DV)
55.80 -3.77 -6.33 2,268,049
TelArg ADS (TAR)
7.50 -0.50 -6.25 2,205
FidNtlFnl (FNF)
15.38 -0.98 -5.99 2,158,563
Novartis ADS (NVS)
42.76 -2.49 -5.50 4,058,469
QwestComm (Q)
3.47 -0.20 -5.45 11,275,126
OmgaHlthcr pfD x (OHID)
19.90 -1.08 -5.13 3,365
StanCpFnl (SFG)
27.55 -1.46 -5.03 671,418
RohmHaas (ROH)
55.83 -2.92 -4.97 2,444,280
AmGreetgs (AM)
5.46 -0.28 -4.88 279,958
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
QuestEnrgPartn (QELP)
$2.40 -1.67 -41.03 283,355
CentAlu (CENX)
4.58 -2.77 -37.69 5,623,098
WaccamawBkshrs (WBNK)
3.80 -1.21 -24.15 7,330
UtdCmntyBcp (UCBA)
5.25 -1.36 -20.57 7,584
SouthFnl (TSFG)
2.54 -0.51 -16.72 871,390
AbiglAdms (AANB)
1.78 -0.32 -15.24 14,000
VidDisplay (VIDE)
3.90 -0.60 -13.33 8,282
CallidusSftwr (CALD)
2.65 -0.35 -11.67 36,692
CaslaWste A (CWST)
3.08 -0.40 -11.49 116,952
Websense (WBSN)
12.51 -1.44 -10.31 1,067,456
GuarFedBcsh (GFED)
4.72 -0.53 -10.10 6,727
LifetmBrnds (LCUT)
1.88 -0.21 -10.05 18,739
AmerianaBcp (ASBI)
4.07 -0.43 -9.56 2,478
PhnxTch (PTEC)
2.82 -0.28 -9.03 122,891
Endwave (ENWV)
2.05 -0.19 -8.48 29,000
CamcoFnl x (CAFI)
2.01 -0.18 -8.30 6,144
USA Tech (USAT)
2.43 -0.22 -8.30 14,300
CarmikeCnmas (CKEC)
2.46 -0.22 -8.21 20,200
TechTmGlbl (TEAM)
4.35 -0.36 -7.65 7,434
StrlFnlWA (STSA)
2.32 -0.19 -7.57 1,095,923
LNB Bcp (LNBB)
6.00 -0.47 -7.19 3,450
DbEagPet (DBLE)
6.22 -0.46 -6.89 16,355
AllncRes (ARLP)
31.15 -2.22 -6.65 129,066
AmylinPharm (AMLN)
10.93 -0.76 -6.50 2,338,991
MFRI Inc (MFRI)
4.46 -0.31 -6.50 33,634
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Banro (BAA)
$1.75 -0.25 -12.51 249,675
DeerfldCap (DFR)
2.42 -0.20 -7.74 16,676
Interoil (IOC)
17.00 -1.07 -5.92 341,026
RMR HospFd (RHR)
2.06 -0.12 -5.50 10,623
CaracoPharm (CPD)
5.72 -0.26 -4.35 46,216
Eldoradogoldcp (EGO)
7.43 -0.28 -3.63 1,700,140
TiensBiotchGp (TBV)
2.04 -0.08 -3.55 41,350
PrtlxBioThera (PLX)
2.79 -0.10 -3.46 25,403
RichmntMn (RIC)
2.40 -0.08 -3.23 24,590
CrnrstnPrgRtFd (CFP)
8.51 -0.24 -2.74 8,507
AlldDefns (ADG)
6.90 -0.19 -2.68 2,200
MineFinders (MFN)
4.36 -0.12 -2.68 89,793
TanRoyExplr (TRE)
3.39 -0.09 -2.59 69,180
EngySvcsUn (ESAU)
4.15 -0.11 -2.58 11,000
CCA Ind (CAW)
3.17 -0.08 -2.46 16,800
PharmAthene (PIP)
2.40 -0.05 -2.04 49,100
SifcoInd (SIF)
6.35 -0.13 -2.01 2,400
VistaGold (VGZ)
2.01 -0.04 -1.95 192,078
HQ MartmeInd (HQS)
7.16 -0.13 -1.78 16,333
GSE Sys (GVP)
6.36 -0.11 -1.70 2,800
CoreMldTch (CMT)
2.03 -0.03 -1.46 3,600
SeabrdgGld (SA)
13.63 -0.19 -1.37 161,554
EtnVncNJ (EMJ)
12.44 -0.15 -1.21 4,052
EngySvcs (ESA)
3.51 -0.04 -1.13 4,100
Imergent (IIG)
4.53 -0.05 -1.09 2,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$43.01 -14.62 -25.37 8,239,105
RdxInv2xS&PFin (RFN)
40.12 -11.19 -21.81 31,643
ProShrUSFnl (SKF)
126.75 -26.97 -17.54 14,240,774
EmMktBear 3x (EDZ)
66.04 -9.40 -12.46 18,984
ProShrUSRlEst (SRS)
51.90 -6.58 -11.26 10,764,867
SmlCapBear 3x (TZA)
50.59 -5.82 -10.32 1,846,720
DevMktBear 3x (DPK)
71.40 -7.81 -9.86 5,100
ProShrShrtFinc (SEF)
86.10 -8.84 -9.31 20,945
MidCapBear 3x (MWN)
63.01 -6.32 -9.12 30,760
PrShrRussMCVal (SJL)
83.85 -8.25 -8.96 3,900
TechMktBear 3x (TYP)
54.36 -4.80 -8.11 36,717
ProShrUS MSCI EM (EEV)
53.82 -4.65 -7.95 828,109
LrgCapBear 3x (BGZ)
61.38 -4.97 -7.49 2,870,258
ProShrUSBscMtls (SMN)
37.02 -2.90 -7.26 963,377
RdxInv2xS&PTch (RTW)
48.11 -3.66 -7.07 2,103
ProShrUlShtRus (TWM)
66.50 -5.05 -7.06 2,043,299
ProShrUlShtSmC600 (SDD)
68.15 -5.06 -6.91 221,886
RydexInvRusl2k (RRZ)
94.37 -6.99 -6.90 44,890
ProShrUltrFTSE (FXP)
40.50 -2.95 -6.79 1,027,829
CitigpFdHAL (ECK)
5.50 -0.40 -6.78 2,290
PrShrsMidCp MZZ (MZZ)
57.80 -3.86 -6.26 284,261
PrShrsUShrQQQ (QID)
53.63 -3.47 -6.08 11,064,527
ProShrUS MSCI EAFE (EFU)
101.15 -6.52 -6.05 154,093
ProShrRssMCGro (SDK)
75.40 -4.83 -6.02 3,900
ProShrRss2000Gro (SKK)
64.25 -4.05 -5.93 9,559
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment