MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:20 pm ET 01/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PPlus FMC-1 (PJE)
$6.75 1.65 32.35 4,807
HoriznLine (HRZ)
3.44 0.56 19.44 1,137,515
BuckTech (BKI)
2.92 0.34 13.18 431,520
BostBeer (SAM)
25.24 2.81 12.53 187,512
AssocEstate (AEC)
7.42 0.82 12.42 137,431
SagaCom A (SGA)
4.41 0.48 12.21 8,975
ChinaEAir (CEA)
13.81 1.49 12.09 53,115
DukeRlty pfK (DREK)
12.50 1.29 11.51 5,100
ClWater Pap (CLW)
11.31 1.16 11.43 123,424
BarclaysBkPfd5 (BCSD)
14.00 1.41 11.20 194,631
LaBranche (LAB)
6.86 0.69 11.18 737,261
HuanengPwr (HNP)
28.52 2.82 10.97 1,276,220
RedLionHtls (RLH)
2.23 0.22 10.95 73,999
McMoRanExpl (MMR)
6.69 0.65 10.76 1,611,535
StarTek (SRT)
4.64 0.43 10.21 44,052
SnthtcFIStrats (GJW)
5.45 0.50 10.10 5,500
TriumphGp (TGI)
45.28 3.77 9.08 549,484
ChinaYuchai (CYD)
4.29 0.34 8.61 201,147
CBTCS 01-27 (CWZ)
12.47 0.97 8.46 5,801
YingliGrnEngy (YGE)
5.59 0.43 8.33 3,333,983
Berkley CapTr II (WRBA)
19.93 1.49 8.08 21,577
PIMCO CpInco (PCN)
11.39 0.84 7.96 446,245
Mechel OAO (MTL)
3.40 0.25 7.94 3,224,963
ChileTel ADS (CTC)
6.43 0.47 7.88 22,126
ColonlCpTrIV (CNBY)
6.25 0.45 7.76 8,892
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BarryRG (DFZ)
$6.50 1.47 29.17 14,979
Accuray (ARAY)
6.18 1.27 25.87 2,097,754
CybrSrc (CYBS)
11.93 2.10 21.36 3,609,712
SunpowerB (SPWRB)
26.42 4.44 20.20 3,221,434
DgtlRiver (DRIV)
24.77 4.16 20.18 1,806,910
BassetFurn (BSET)
3.29 0.55 20.07 28,629
SvanahBcp (SAVB)
9.80 1.57 19.09 2,100
Aldila (ALDA)
3.85 0.58 17.74 15,512
Amazon.com (AMZN)
58.82 8.82 17.64 39,763,212
Sunpower A (SPWRA)
33.56 4.88 17.02 8,081,615
ImprlSugar (IPSU)
11.36 1.41 14.17 103,183
BioImagTch (BITI)
3.37 0.41 13.85 55,047
OrionEnergySys (OESX)
4.45 0.54 13.81 165,123
Abaxis (ABAX)
15.82 1.81 12.92 855,548
Overstock (OSTK)
10.98 1.22 12.50 501,696
TesseraTch (TSRA)
11.76 1.28 12.21 2,756,653
Ariba (ARBA)
7.64 0.79 11.53 6,049,911
Saia (SAIA)
10.69 1.10 11.47 95,803
Intellon (ITLN)
3.56 0.36 11.25 12,883
NatlCineMedia (NCMI)
10.08 1.00 11.01 583,142
Neogen (NEOG)
26.17 2.56 10.84 521,113
WaynSvgBcsh (WAYN)
7.17 0.70 10.75 8,220
Acxiom (ACXM)
9.51 0.91 10.58 1,062,967
CEVA (CEVA)
6.83 0.65 10.52 96,011
ARYXTherapeutc (ARYX)
2.55 0.24 10.39 45,047
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CE Frkln (CFK)
$3.58 0.51 16.61 82,738
AlliedNVGld (ANV)
5.00 0.47 10.38 387,215
UnvlSecInstr (UUU)
3.87 0.36 10.26 6,044
DeltaApprl (DLA)
3.80 0.28 7.95 6,168
GulfstreamIntl (GIA)
2.15 0.15 7.50 4,800
ViconInd (VII)
5.74 0.34 6.30 5,528
TanRoyExplr (TRE)
3.75 0.22 6.23 307,047
ExeterRes (XRA)
2.25 0.12 5.63 154,275
BovieMed (BVX)
6.70 0.33 5.18 27,475
Graham (GHM)
9.96 0.48 5.06 268,880
Imergent (IIG)
4.60 0.20 4.55 106,773
GpoSimec ADS (SIM)
4.60 0.19 4.31 99,845
NrthrnOilGas (NOG)
3.16 0.13 4.29 139,350
WescoFnl (WSC)
301.61 11.61 4.00 2,906
FieldPntPete (FPP)
2.37 0.09 3.95 20,905
CommandSec (MOC)
3.64 0.12 3.41 4,900
OverhillFrms (OFI)
4.60 0.15 3.37 68,182
MAG Silver (MVG)
6.20 0.20 3.33 123,270
EtnVncOH (EIO)
10.42 0.33 3.27 17,100
Interoil (IOC)
17.15 0.54 3.25 283,364
Argan (AGX)
11.24 0.34 3.12 3,400
EasternCo (EML)
11.07 0.32 2.98 2,100
PacGE pfC (PCGC)
22.22 0.62 2.87 3,400
CntlFdCan (CEF)
11.15 0.31 2.86 1,266,876
BrtAmTb ADS (BTI)
55.10 1.53 2.86 269,136
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpAmazon (EGJ)
$7.50 1.08 16.82 8,720
E-TRACS Agri (UAG)
19.82 1.75 9.68 4,000
TechMktBear 3x (TYP)
63.18 4.97 8.54 25,078
CitiGpELKS RIMM (EGK)
4.91 0.35 7.68 5,448
ProShrUSBscMtls (SMN)
42.02 2.93 7.50 3,388,818
MidCapBear 3x (MWN)
73.55 5.09 7.44 66,555
FinancBear 3x (FAZ)
50.40 3.47 7.39 17,477,968
ProShrUSCnsmrGd (SZK)
85.04 5.53 6.96 51,582
ProShrUSRlEst (SRS)
59.32 3.62 6.50 30,262,666
PrShrRussMCVal (SJL)
95.41 5.66 6.31 13,060
RdxInv2xS&PFin (RFN)
46.59 2.67 6.08 17,720
LrgCapBear 3x (BGZ)
69.48 3.98 6.08 7,407,971
SmlCapBear 3x (TZA)
58.83 3.31 5.96 5,015,358
ProShrUSTech (REW)
78.62 4.32 5.81 346,245
ProShrUSCnsmrSvc (SCC)
98.86 5.33 5.70 146,712
PrShrsMidCp MZZ (MZZ)
63.97 3.35 5.53 980,953
ProShrUS MSCI Jpn (EWV)
83.49 4.34 5.48 3,621
ProShrRss2000Val (SJH)
81.54 4.23 5.47 58,793
RydexInvMidCp (RMS)
87.89 4.54 5.45 4,810
ProShrRssMCGro (SDK)
82.66 4.03 5.13 42,023
ProShrUSRss1000Vl (SJF)
126.04 6.03 5.02 9,500
ProShrUSUtil (SDP)
43.92 2.02 4.82 93,087
ProShrUSFnl (SKF)
143.26 6.52 4.77 32,102,490
ProShrUSInd (SIJ)
66.31 2.91 4.59 72,766
ProShrsUShrt S&P (SDS)
81.04 3.51 4.53 44,517,937
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment