MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:35 pm ET 01/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeltaAir (DAL)
$8.17 -1.76 -17.73 22,297,270
ArborRltyTr (ABR)
1.92 -0.32 -14.29 218,991
NY CmntyBcp (NYB)
10.95 -1.57 -12.54 9,341,247
Olin (OLN)
14.43 -2.05 -12.44 2,049,315
WhitingPete (WLL)
31.56 -4.46 -12.38 2,235,190
CshngTotRetFd (SRV)
6.30 -0.89 -12.38 47,868
USAirGp (LCC)
6.77 -0.93 -12.11 3,961,680
AMR (AMR)
6.43 -0.78 -10.78 14,063,425
ContlAirln B (CAL)
15.00 -1.78 -10.61 6,023,085
GSC Inv (GNV)
2.31 -0.25 -9.77 28,289
NY CmtyCap V (NYBU)
30.00 -3.00 -9.09 9,000
SchifNutrtn A (WNI)
4.41 -0.43 -8.89 35,023
FSAHldg 6.25nts (FSE)
8.52 -0.83 -8.88 13,100
ReIns Gp Amer (RGAX)
44.25 -4.09 -8.45 34,600
ThompsonCreek (TC)
4.21 -0.39 -8.44 724,435
Cambrex (CBM)
3.64 -0.33 -8.31 137,805
UBS TrIV Trups (UBSD)
9.57 -0.83 -7.98 17,216
AveryDensn (AVY)
25.66 -2.18 -7.83 2,102,344
Quiksilver (ZQK)
2.04 -0.17 -7.69 1,164,709
MBIA (MBI)
3.32 -0.27 -7.52 3,302,852
RmcoGrshn (RPT)
5.00 -0.40 -7.41 103,314
EncoreEngyPtnr (ENP)
14.01 -1.04 -6.91 57,778
AirTranHldg (AAI)
4.19 -0.30 -6.68 924,733
Bowne (BNE)
2.17 -0.15 -6.47 340,252
SilverWheaton (SLW)
6.52 -0.44 -6.32 7,338,694
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmerianaBcp (ASBI)
$4.17 -1.32 -24.04 3,400
LECG Cp (XPRT)
4.51 -1.30 -22.33 69,712
IndBkMI (IBCP)
1.65 -0.45 -21.43 279,489
TSR (TSRI)
1.71 -0.29 -14.50 2,850
ConcurTch (CNQR)
25.17 -3.72 -12.88 1,932,662
StemcellsInc (STEM)
2.60 -0.38 -12.75 6,878,844
XetaTech (XETA)
1.80 -0.26 -12.61 5,291
NgtckValFnl (NVSL)
4.91 -0.67 -12.01 3,300
Novogen ADS (NVGN)
2.35 -0.32 -11.98 7,840
WebstCap pfB (WBSTP)
7.05 -0.95 -11.88 6,446
PhnxTch (PTEC)
3.25 -0.42 -11.44 244,603
ChrdntSftwr (CHRD)
2.41 -0.29 -10.74 20,350
WSFS Fnl (WSFS)
25.73 -2.97 -10.35 43,034
RubiconTech (RBCN)
6.79 -0.77 -10.19 90,639
AlphatecHldgs (ATEC)
2.12 -0.24 -10.17 48,900
TomoTherapy (TOMO)
2.54 -0.28 -9.93 66,980
ComsysITPtnr (CITP)
1.83 -0.20 -9.85 37,372
ThomasProp (TPGI)
2.20 -0.24 -9.84 12,681
MultiColr (LABL)
10.46 -1.14 -9.83 35,493
FstRgnlBcp (FRGB)
3.05 -0.33 -9.76 29,689
BigFvSprts (BGFV)
5.59 -0.60 -9.69 57,683
BrkshreHlls (BHLB)
23.61 -2.45 -9.40 45,014
ParkOH (PKOH)
3.31 -0.34 -9.32 31,930
TwinDisc (TWIN)
6.10 -0.62 -9.23 30,043
TownSports (CLUB)
2.20 -0.22 -9.09 58,262
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FemaleHealth (FHC)
$3.31 -0.28 -7.80 42,814
VnKmMAInc (VMV)
11.21 -0.92 -7.58 14,322
Interoil (IOC)
18.51 -1.44 -7.22 205,889
EtnVncMA (MAB)
11.26 -0.84 -6.94 10,114
FiveStrQlty (FVE)
2.12 -0.13 -5.78 85,682
CommandSec (MOC)
3.28 -0.17 -4.93 30,536
UtdGuardn (UG)
9.63 -0.42 -4.18 3,300
NuvOH Fd3 (NVJ)
12.62 -0.53 -4.03 8,720
Eldoradogoldcp (EGO)
7.77 -0.32 -3.96 1,183,341
DeerfldCap (DFR)
2.69 -0.11 -3.85 15,497
FieldPntPete (FPP)
2.26 -0.09 -3.83 18,629
AurizonMns (AZK)
3.54 -0.14 -3.80 295,741
CntlFdCan (CEF)
10.62 -0.40 -3.63 2,596,785
ParkNtl (PRK)
50.87 -1.84 -3.49 30,100
LaBarge (LB)
10.56 -0.36 -3.30 15,875
NuvMuniIncoOpp (NMZ)
10.24 -0.30 -2.85 23,836
SifcoInd (SIF)
6.95 -0.20 -2.80 4,560
Espey (ESP)
18.55 -0.51 -2.68 3,170
CoreMldTch (CMT)
2.04 -0.05 -2.39 3,000
JaguarMng (JAG)
5.92 -0.14 -2.28 51,520
GranTierraEngy (GTE)
2.68 -0.06 -2.19 243,659
NuvMA (NMB)
13.50 -0.30 -2.17 2,500
Centerplate (CVP)
2.35 -0.05 -2.08 59,368
EmergentGp (LZR)
7.15 -0.15 -2.05 14,890
Versar (VSR)
3.55 -0.07 -2.04 2,650
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUlt AIG Oil (UCO)
$11.48 -1.12 -8.89 4,898,208
ProShrUSSemi (SSG)
73.22 -6.47 -8.12 72,832
DevMktBear 3x (DPK)
77.30 -6.59 -7.86 3,450
EmMktBear 3x (EDZ)
73.49 -6.11 -7.68 11,644
iPathEnergyETN (JJE)
24.18 -1.99 -7.60 18,300
ProShrUS MSCI Jpn (EWV)
76.01 -5.80 -7.09 10,940
FinancBear 3x (FAZ)
58.52 -4.41 -7.01 5,725,407
TechMktBear 3x (TYP)
58.10 -3.65 -5.91 6,954
PwrShrMtlDbLng (BDD)
4.99 -0.31 -5.78 6,410
SmlCapBear 3x (TZA)
55.35 -3.14 -5.37 1,835,130
ProShrUSBscMtls (SMN)
38.96 -2.16 -5.25 1,056,627
RdxInv2xS&PFin (RFN)
51.61 -2.79 -5.13 4,031
iPathCopperETN (JJC)
21.04 -1.08 -4.88 12,331
ProSharUlt AIG (UCD)
19.96 -1.01 -4.82 4,802
ProShrUSFnl (SKF)
155.48 -7.82 -4.79 12,973,889
BearStrn NtsAlrnMLP (BSR)
24.01 -1.19 -4.72 2,675
iPathGSCrdOil nts (OIL)
20.43 -1.00 -4.67 1,718,125
ElemntsRogrMtls (RJZ)
5.76 -0.28 -4.64 14,711
ProShrUS MSCI EM (EEV)
57.75 -2.79 -4.61 669,312
ElemntsRogrEngy (RJN)
4.77 -0.23 -4.60 44,354
US OilFd (USO)
30.67 -1.47 -4.58 22,686,758
ProShrUSInd (SIJ)
62.44 -2.96 -4.53 10,338
ProShrUS MSCI EAFE (EFU)
107.15 -5.00 -4.46 102,524
ElemntsGrain (GRU)
6.20 -0.29 -4.43 7,400
LrgCapBear 3x (BGZ)
65.79 -3.03 -4.40 3,124,325
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment