MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeltaAir (DAL)
$7.93 -2.00 -20.14 32,749,060
CshngTotRetFd (SRV)
6.00 -1.19 -16.55 186,454
ArborRltyTr (ABR)
1.89 -0.35 -15.63 393,219
WhitingPete (WLL)
30.50 -5.52 -15.32 3,548,569
Olin (OLN)
14.11 -2.37 -14.38 3,631,655
ContlAirln B (CAL)
14.40 -2.38 -14.18 11,605,581
AMR (AMR)
6.25 -0.96 -13.31 25,665,307
USAirGp (LCC)
6.71 -0.99 -12.86 8,827,097
FSAHldg 6.25nts (FSE)
8.21 -1.14 -12.19 33,095
ThompsonCreek (TC)
4.08 -0.52 -11.30 1,908,143
Bluegreen (BXG)
1.99 -0.24 -10.76 75,608
FSAHldg Quibs (FSB)
10.00 -1.00 -9.09 15,815
FurnBrndInt (FBN)
1.90 -0.19 -9.09 719,087
RmcoGrshn (RPT)
4.91 -0.49 -9.07 268,090
Satrn BAm MJH (MJH)
12.10 -1.20 -9.02 7,300
AirTranHldg (AAI)
4.10 -0.39 -8.69 2,286,779
ReIns Gp Amer (RGAX)
44.25 -4.09 -8.45 34,600
AgreeRlty (ADC)
14.62 -1.29 -8.11 37,270
AK Steel (AKS)
8.64 -0.76 -8.09 17,243,678
EntnPropTrE (EPRE)
14.09 -1.21 -7.91 14,400
RylandGp (RYL)
15.57 -1.33 -7.87 1,830,774
AveryDensn (AVY)
25.72 -2.12 -7.61 3,523,155
Strats NewsAm GJV (GJV)
15.00 -1.20 -7.41 18,975
WNS Hldgs ADS (WNS)
7.05 -0.56 -7.36 10,844
SilverWheaton (SLW)
6.45 -0.51 -7.33 12,517,112
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LECG Cp (XPRT)
$3.90 -1.90 -32.76 220,521
ApplachBcsh (APAB)
1.76 -0.72 -29.03 22,546
StemcellsInc (STEM)
2.43 -0.55 -18.46 11,924,714
HopFedBcp (HFBC)
9.37 -2.11 -18.38 2,945
FstNtlBcshSC (FNSC)
2.25 -0.50 -18.18 4,095
IndBkMI (IBCP)
1.72 -0.38 -18.10 401,836
AmerianaBcp (ASBI)
4.50 -0.99 -18.03 5,619
PhnxTch (PTEC)
3.10 -0.57 -15.53 548,079
MarlinBusSvcs (MRLN)
3.95 -0.71 -15.24 6,479
XetaTech (XETA)
1.75 -0.31 -15.04 6,087
Intellon (ITLN)
3.19 -0.56 -14.93 24,898
WcaWasteCp (WCAA)
1.99 -0.34 -14.59 9,671
TSR (TSRI)
1.71 -0.29 -14.50 2,850
Quixote (QUIX)
3.48 -0.55 -13.65 28,320
ShilohInd (SHLO)
2.00 -0.31 -13.42 6,848
NgtckValFnl (NVSL)
4.84 -0.74 -13.26 3,800
AccessNtl (ANCX)
3.99 -0.61 -13.26 14,392
StrtsProp (STRS)
8.59 -1.28 -12.97 49,430
LifetmBrnds (LCUT)
2.09 -0.31 -12.92 33,909
ThomasProp (TPGI)
2.14 -0.30 -12.30 41,145
SoComFin (SCMF)
3.50 -0.46 -11.62 7,724
CtrFnl (CLFC)
4.77 -0.62 -11.50 104,523
GeronCp (GERN)
7.24 -0.91 -11.17 11,372,952
WSFS Fnl (WSFS)
25.50 -3.20 -11.15 94,304
InsightEnt (NSIT)
5.76 -0.72 -11.11 578,787
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Interoil (IOC)
$18.07 -1.88 -9.42 846,589
SifcoInd (SIF)
6.48 -0.67 -9.37 13,366
EngySvcsUn (ESAU)
4.26 -0.36 -7.79 3,800
FiveStrQlty (FVE)
2.08 -0.17 -7.56 115,789
FemaleHealth (FHC)
3.32 -0.27 -7.52 117,494
EtnVncMA (MAB)
11.26 -0.84 -6.94 10,828
FieldPntPete (FPP)
2.20 -0.15 -6.38 37,890
DeerfldCap (DFR)
2.62 -0.17 -6.24 28,265
JaguarMng (JAG)
5.69 -0.37 -6.11 130,565
CorrienteRes (ETQ)
3.09 -0.19 -5.79 82,350
VnKmMAInc (VMV)
11.45 -0.68 -5.61 17,822
AurizonMns (AZK)
3.48 -0.20 -5.43 464,624
NuvMA (NMB)
13.05 -0.75 -5.43 4,600
ParkNtl (PRK)
50.00 -2.71 -5.14 70,223
IntlTwrHillMns (THM)
1.99 -0.11 -5.02 63,965
BlkRkNJ Muni (BLJ)
12.76 -0.65 -4.85 3,600
CntlFdCan (CEF)
10.50 -0.52 -4.72 3,325,427
Eldoradogoldcp (EGO)
7.71 -0.38 -4.70 2,560,886
UtdGuardn (UG)
9.65 -0.40 -3.98 3,500
NuvOH Fd3 (NVJ)
12.64 -0.51 -3.88 11,020
CentralGldTr (GTU)
35.65 -1.15 -3.12 48,304
MastechHldg (MHH)
1.94 -0.06 -3.00 18,066
Versar (VSR)
3.52 -0.10 -2.76 6,720
MexcoEngy (MXC)
10.70 -0.30 -2.73 2,000
CPI Aero (CVU)
5.05 -0.14 -2.70 19,442
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUlt AIG Oil (UCO)
$10.60 -2.00 -15.87 12,089,070
CitiGp Pacers (PBA)
5.05 -0.76 -13.08 3,100
FinancBear 3x (FAZ)
57.63 -5.30 -8.42 11,006,437
US OilFd (USO)
29.50 -2.64 -8.21 46,128,601
iPathGSCrdOil nts (OIL)
19.69 -1.74 -8.12 4,316,865
iPathEnergyETN (JJE)
24.13 -2.04 -7.80 21,475
ProShrUSSemi (SSG)
74.55 -5.14 -6.45 110,418
ProShrUS MSCI Jpn (EWV)
76.65 -5.17 -6.31 11,950
ProSharUlt AIG (UCD)
19.66 -1.31 -6.25 27,220
PwrShrCOilDLng (DXO)
2.56 -0.17 -6.23 32,676,943
CitiValeroELKS (ELJ)
4.81 -0.31 -6.05 9,000
ProShrUSFnl (SKF)
153.72 -9.58 -5.87 23,279,829
RdxInv2xS&PFin (RFN)
51.31 -3.09 -5.68 6,431
ElemntsRogrEngy (RJN)
4.72 -0.28 -5.60 110,115
PwrShrMtlDbLng (BDD)
5.00 -0.30 -5.59 8,545
DevMktBear 3x (DPK)
79.21 -4.68 -5.58 4,950
Claymr/ARCA Air (FAA)
22.52 -1.31 -5.50 14,160
BearStrn NtsAlrnMLP (BSR)
23.85 -1.35 -5.36 5,059
iPathCopperETN (JJC)
20.96 -1.16 -5.24 12,821
EmMktBear 3x (EDZ)
75.44 -4.16 -5.23 19,644
LifeSciRsch (LSR)
6.73 -0.37 -5.21 20,702
PwrShr DBCommodDblLng (DYY)
5.75 -0.31 -5.12 82,462
ElemntsGrain (GRU)
6.19 -0.30 -4.58 11,350
ElemntsRogrTr (RJI)
5.95 -0.28 -4.54 201,573
US12moOilFd (USL)
28.44 -1.34 -4.50 8,015
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment