MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LloydsGp ADS (LYG)
$6.33 2.51 65.71 2,307,934
W Hldg x (WHI)
12.12 4.19 52.80 275,547
MGIC Inv (MTG)
3.32 1.06 46.90 5,620,000
RylBkScotADS (RBS)
6.42 2.00 45.25 3,805,821
Bowne (BNE)
3.70 1.12 43.41 538,481
CousnProp pfB (CUZB)
18.97 5.17 37.43 3,500
WebstrFnl (WBS)
5.36 1.43 36.39 3,588,730
StateSt (STT)
25.77 6.15 31.35 33,846,676
WellsFargo (WFC)
21.19 5.00 30.88 202,457,550
MBIA (MBI)
4.49 0.97 27.56 8,441,449
CitigpFndPfdAA (C+P)
10.74 2.26 26.65 2,079,199
RylBkScot pfP (RBSP)
6.06 1.27 26.41 78,475
RadianGrp (RDN)
3.47 0.72 26.18 1,939,905
BkIrlnd ADS (IRE)
4.33 0.89 25.87 534,500
ABN Am pfG (ABNG)
9.71 1.99 25.78 197,518
CitiGpDepShsF (C+M)
10.75 2.18 25.44 550,684
RylBkScot pfS (RBSS)
6.30 1.27 25.25 156,906
PrudentialFnl (PRU)
33.74 6.61 24.36 16,176,340
RylBkScot pfQ (RBSQ)
6.35 1.24 24.27 158,971
PrncpFinGp (PFG)
20.48 3.99 24.20 6,309,142
RylBkScot pfM (RBSM)
6.29 1.21 23.82 169,925
DtscheBK (DB)
29.55 5.64 23.59 3,321,984
Barclays ADS (BCS)
6.42 1.21 23.22 7,678,737
RylBkScot pfL (RBSL)
5.66 1.06 23.04 219,685
RylBkScot pfH (RBSH)
6.25 1.17 23.03 87,887
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FfthThrd (FITB)
$3.56 0.95 36.40 35,301,763
Vistaprint (VPRT)
21.79 5.57 34.34 4,549,551
ZionsBcp (ZION)
17.96 3.88 27.56 9,978,344
TNComrcBcp (TNCC)
9.00 1.75 24.14 6,351
FfthThrdSrGPfd (FITBP)
44.75 8.51 23.48 574,568
WintrstFnl (WTFC)
14.56 2.69 22.66 530,724
Cardica (CRDC)
3.66 0.66 22.00 125,641
SunMicrsys (JAVA)
4.86 0.87 21.80 19,370,762
Trustmark (TRMK)
20.99 3.57 20.49 1,547,631
EagleBlkShip (EGLE)
6.30 1.06 20.23 2,875,778
OccamNtwks (OCNW)
2.40 0.40 20.00 681,637
Orthovita (VITA)
3.22 0.53 19.70 4,284,096
ATA (ATAI)
4.12 0.66 19.08 14,850
HutchTch (HTCH)
3.32 0.53 19.00 674,365
WorldAcpt (WRLD)
20.65 3.16 18.07 481,072
HuntgBcsh (HBAN)
3.69 0.56 17.89 26,877,768
AccessNtl (ANCX)
4.69 0.70 17.54 9,229
TwinDisc (TWIN)
7.53 1.12 17.47 56,436
NgtckValFnl (NVSL)
5.68 0.84 17.36 4,317
FrontierFnl (FTBK)
2.80 0.41 17.15 470,701
WaynSvgBcsh (WAYN)
6.44 0.93 16.88 8,570
Quixote (QUIX)
4.05 0.57 16.38 101,652
RivrviewBcp (RVSB)
3.48 0.48 16.00 17,891
FedMogul (FDML)
5.99 0.79 15.19 91,592
TollgrdComm (TLGD)
6.55 0.86 15.11 284,718
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ParkNtl (PRK)
$57.70 7.70 15.40 101,094
NovaGoldRes (NG)
2.93 0.32 12.26 4,485,023
RivieraHldg (RIV)
3.41 0.37 12.17 16,415
Hawk A (HWK)
17.55 1.60 10.03 22,454
LaBarge (LB)
11.92 1.08 9.96 31,763
FrnklnStProp x (FSP)
13.02 1.16 9.78 1,028,543
DeltaApprl (DLA)
3.44 0.29 9.21 7,237
TecheHldg (TSH)
29.60 2.27 8.31 5,050
BPZ Resrc (BPZ)
6.07 0.45 8.01 504,774
RenCapGrInco III (RCG)
3.24 0.24 8.00 5,500
Geokinetics (GOK)
3.70 0.27 7.87 16,700
UtdCapital (AFP)
20.00 1.40 7.53 3,500
BovieMed (BVX)
6.70 0.46 7.37 25,663
NuvVA Fd2 (NNB)
13.50 0.87 6.85 7,800
ChenierEngyPtnr (CQP)
6.94 0.44 6.77 166,776
Argan (AGX)
11.00 0.69 6.69 12,250
RMR RlEstFd (RMR)
2.57 0.15 6.20 40,622
CorrienteRes (ETQ)
3.28 0.19 6.15 25,668
FstTrTaxAdv (FPI)
4.27 0.24 5.95 9,340
PachldrHi (PHF)
4.81 0.26 5.72 54,812
CheniereEgy (LNG)
3.75 0.20 5.63 286,597
GpoSimec ADS (SIM)
4.52 0.24 5.61 231,023
IntAbsorbents (IAX)
2.67 0.14 5.53 2,500
PionrDvdHiInc (HNW)
14.09 0.71 5.31 59,586
NeubrgrBrmDivAdv (NDD)
6.95 0.35 5.30 20,809
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$12.34 3.04 32.65 86,624,076
Rydex2xS&PFin (RFL)
8.97 1.85 25.98 100,469
ProShrUltraFnl (UYG)
3.96 0.67 20.36 225,170,436
EmMktBull 3x (EDC)
43.33 6.08 16.32 169,412
ProShrUltraRE (URE)
5.32 0.70 15.15 25,395,371
RegBkHldrs (RKH)
56.31 7.31 14.92 4,105,300
SPDR KBW Bnk (KBE)
16.30 2.07 14.55 7,735,138
CitiGpAMEXNts (CKK)
6.29 0.74 13.33 12,300
CitiGpELKS RIMM (EGK)
5.19 0.61 13.32 17,350
SPDR FnclSelSct (XLF)
10.31 1.17 12.80 311,587,351
iShrDJUSFin (IYG)
37.58 4.13 12.35 1,247,142
MS MPS DJIA (DMJ)
11.03 1.21 12.32 4,200
SmlCapBull 3x (TNA)
28.31 2.92 11.50 11,206,328
ClaymrClrExch (EXB)
9.10 0.91 11.11 3,400
iShrDJUSFi (IYF)
38.04 3.78 11.03 10,397,859
SPDR KBW Ins (KIE)
24.77 2.44 10.93 946,044
MidCapBull 3x (MWJ)
53.11 5.20 10.85 184,042
PwrShsFnlPfd (PGF)
11.82 1.15 10.75 1,605,429
DevMktBull 3x (DZK)
42.34 4.04 10.55 25,538
iShrDJRegBnks (IAT)
18.01 1.71 10.49 198,677
VangdFnl (VFH)
21.82 2.05 10.36 811,969
SPDR KBW CapMkts (KCE)
25.02 2.27 9.98 198,916
TechMktBull 3x (TYH)
57.67 5.22 9.95 101,845
iShrCohenSter (ICF)
40.85 3.50 9.37 2,919,517
iShrDJInsur (IAK)
21.45 1.80 9.16 13,427
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment