MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:37 pm ET 01/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm A (KVA)
$0.51 -1.73 -77.23 8,939,515
KV Pharm B (KVB)
0.58 -1.67 -74.22 32,240
StratHotelRes pfB (BEEB)
4.30 -1.40 -24.56 2,200
Aflac (AFL)
19.62 -4.87 -19.89 26,680,540
GLG Ptnrs (GLG)
2.19 -0.47 -17.67 238,082
GpoRadio ADS (RC)
5.85 -1.20 -17.02 3,866
iStarFnl pfD (SFID)
2.68 -0.47 -14.92 6,590
WebstrFnl (WBS)
3.71 -0.57 -13.32 3,136,678
RohmHaas (ROH)
57.10 -8.72 -13.25 17,300,906
Conseco (CNO)
2.68 -0.40 -12.99 1,617,941
CBL Assoc (CBL)
4.33 -0.62 -12.53 2,951,475
MBNACpE (KRBE)
14.00 -1.99 -12.45 20,500
Strats Sprt GJD (GJD)
7.50 -1.04 -12.18 5,800
RegionsFin (RF)
4.10 -0.56 -12.02 12,639,351
CedarFair (FUN)
10.51 -1.40 -11.75 666,840
W Hldg (WHI)
8.13 -1.05 -11.44 57,318
US Bcp (USB)
13.01 -1.63 -11.13 39,933,856
FannieMae pfH (FNMH)
2.26 -0.26 -10.44 12,600
Bowne (BNE)
2.32 -0.27 -10.42 871,907
Pfizer (PFE)
15.65 -1.80 -10.32 210,351,822
FSAHldg 5.6nts (FSF)
8.43 -0.96 -10.22 3,700
WabashNtl (WNC)
2.56 -0.29 -10.18 242,532
BarnesGp (B)
11.54 -1.26 -9.84 1,005,663
SunTrustBk (STI)
13.50 -1.47 -9.82 14,682,434
Technitrol (TNL)
1.99 -0.20 -9.13 865,000
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WaynSvgBcsh (WAYN)
$5.11 -1.66 -24.52 15,540
UtdCmntyBcp (UCBA)
4.91 -1.44 -22.68 6,212
PvtBcp (PVTB)
15.32 -4.38 -22.23 2,977,843
LeCroy (LCRY)
2.40 -0.54 -18.37 109,396
PhyscnFormula (FACE)
2.26 -0.44 -16.30 77,123
VidDisplay (VIDE)
3.98 -0.76 -16.03 204,652
ArdeaBiosci (RDEA)
10.13 -1.87 -15.58 47,824
EncoreBcsh (EBTX)
6.00 -1.08 -15.25 4,249
ChBiotics (CHBT)
7.50 -1.32 -14.97 5,575
Nashua (NSHA)
2.59 -0.44 -14.52 3,597
FstFinSvc (FFKY)
10.70 -1.80 -14.40 8,957
Crucell ADS (CRXL)
17.49 -2.82 -13.88 1,001,257
MerLynSel10 5-09 (SRDD)
5.50 -0.78 -12.42 8,399
HinghamSvg (HIFS)
25.00 -3.50 -12.28 12,257
HMN Fnl (HMNF)
3.35 -0.46 -12.07 11,102
ProvWorRR (PWX)
12.71 -1.69 -11.74 2,212
UnityBcp (UNTY)
3.23 -0.42 -11.59 12,308
VISTFinancial (VIST)
7.84 -1.01 -11.45 13,546
CapCtyBk (CCBG)
17.87 -2.18 -10.87 109,494
CascdFnl (CASB)
3.12 -0.38 -10.86 16,205
ZionsBcp (ZION)
12.19 -1.37 -10.10 5,627,244
CarmikeCnmas (CKEC)
2.41 -0.27 -10.07 46,239
CascadMicrtch (CSCD)
2.95 -0.33 -10.06 2,224
SuperiorBcp (SUPR)
2.70 -0.29 -9.70 27,795
NovaMed (NOVA)
2.68 -0.27 -9.15 36,195
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TiensBiotchGp (TBV)
$2.12 -0.26 -10.92 36,340
PrpctMedHldgs (PZZ)
2.00 -0.20 -9.09 5,300
ArrhythRsch (HRT)
2.28 -0.22 -8.80 4,964
EtnVncMuni II (EIV)
10.32 -0.98 -8.67 34,290
AmApparel (APP)
1.86 -0.17 -8.37 589,602
CCA Ind (CAW)
3.23 -0.27 -7.62 25,650
EngySvcs (ESA)
3.63 -0.29 -7.40 17,000
Aerocent (ACY)
8.94 -0.71 -7.39 7,388
AlliedNVGld (ANV)
3.96 -0.26 -6.16 565,553
BlkRkVA Muni (BHV)
16.32 -0.93 -5.38 12,272
GabelliNatRes (GGN)
15.10 -0.80 -5.05 212,723
NoDynastyMnl (NAK)
3.76 -0.18 -4.47 334,717
BarHbrBksh (BHB)
21.05 -0.95 -4.32 3,387
FemaleHealth (FHC)
3.59 -0.16 -4.27 50,383
CrnrstnPrgRtFd (CFP)
8.98 -0.39 -4.13 4,777
CheniereEgy (LNG)
3.32 -0.14 -4.05 192,753
Graham (GHM)
9.28 -0.34 -3.53 128,223
IndxPlus 03-1 (IPB)
12.45 -0.45 -3.49 6,887
Versar (VSR)
3.62 -0.13 -3.47 4,557
SeabrdgGld (SA)
14.05 -0.48 -3.30 452,742
BlkRkBIG Tr (BCT)
12.00 -0.39 -3.15 5,033
ReadingA (RDI)
3.40 -0.11 -3.13 6,000
EtnVncMuni (EIM)
10.11 -0.30 -2.88 93,601
RichmntMn (RIC)
2.39 -0.07 -2.85 130,914
CornrstnTtlRtn Fd (CRF)
8.25 -0.19 -2.25 3,461
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$2.79 -2.80 -50.09 2,300
MerLynStridesCAT (STF)
12.57 -1.65 -11.62 8,800
MSplusSP500 (RLL)
5.65 -0.64 -10.17 5,400
MrgStlIntel (ADJ)
6.65 -0.45 -6.34 2,300
PwrShrMtlDbShr (BOM)
71.56 -4.69 -6.15 6,574
CitigpUSEuroJpn (SJP)
4.79 -0.30 -5.89 2,500
Rydex2xS&PFin (RFL)
6.63 -0.39 -5.55 28,167
MS Stars MBJ (MBJ)
5.39 -0.31 -5.44 5,307
DevMktBear 3x (DPK)
83.89 -4.18 -4.75 4,500
EnrgBear 3x (ERY)
34.08 -1.68 -4.70 694,203
ProShrUltraFnl (UYG)
3.04 -0.14 -4.40 158,231,058
ProShrUltraRE (URE)
4.39 -0.20 -4.36 20,336,062
ProShrUSUtil (SDP)
42.43 -1.89 -4.26 33,435
LifeSciRsch (LSR)
7.10 -0.31 -4.18 13,949
MerLynInd15 SRK (SRK)
8.75 -0.37 -4.06 5,000
MerLynNik225 MNL (MNL)
9.12 -0.38 -4.00 2,500
FinancBull 3x (FAS)
8.65 -0.36 -4.00 73,292,545
iShrDJRegBnks (IAT)
15.86 -0.65 -3.94 245,913
RdxInv2xS&PTch (RTW)
51.70 -2.09 -3.89 3,706
ProShrUS MSCI EAFE (EFU)
112.15 -4.38 -3.76 636,418
ProShrUSOilGas (DUG)
23.74 -0.88 -3.57 13,813,829
EmMktBear 3x (EDZ)
79.60 -2.73 -3.32 60,231
PrShUltSh Euro (EUO)
23.30 -0.78 -3.24 29,978
ConstEngy un (CEP)
2.99 -0.10 -3.24 243,296
CitigrpDJIA (PPJ)
9.36 -0.31 -3.21 5,000
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment