MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Textron (TXT)
$9.08 -4.22 -31.73 14,146,844
Oshkosh (OSK)
7.47 -3.35 -30.96 6,232,910
EKodak (EK)
5.23 -1.84 -26.03 10,942,322
ColonlCpTrIV (CNBY)
5.03 -1.57 -23.79 15,000
BkIrlnd ADS (IRE)
3.35 -0.98 -22.64 535,663
Allstate (ALL)
23.19 -6.45 -21.76 9,145,164
AldIrhBk ADS (AIB)
3.38 -0.92 -21.40 1,942,519
Bowne x (BNE)
2.91 -0.74 -20.16 163,759
LloydsGp ADS (LYG)
5.06 -1.27 -20.06 1,216,883
CousnProp pfB x (CUZB)
14.90 -3.60 -19.44 2,100
RylBkScot pfP (RBSP)
4.92 -1.14 -18.81 31,098
MediaGen A (MEG)
2.31 -0.53 -18.66 551,885
Neustar A (NSR)
13.54 -3.10 -18.63 4,174,314
RylBkScot pfL (RBSL)
4.64 -1.02 -18.02 74,911
PrvdntFnlSvc (PFS)
11.82 -2.50 -17.46 515,663
RylBkScot pfM (RBSM)
5.21 -1.08 -17.17 72,230
RylBkScot pfN (RBSN)
5.15 -1.05 -16.94 34,780
RylBkScot pfQ (RBSQ)
5.29 -1.06 -16.69 68,947
RylCaribn (RCL)
7.56 -1.50 -16.56 12,716,213
BlackDeck (BDK)
32.53 -6.21 -16.03 4,110,784
RussBerr (RUS)
1.95 -0.37 -15.95 15,924
Greenbrier (GBX)
5.59 -1.06 -15.94 119,791
MeritageHome (MTH)
10.14 -1.89 -15.71 504,323
LnclnNtl (LNC)
17.40 -3.24 -15.70 3,662,674
BuckTech (BKI)
2.54 -0.47 -15.61 228,553
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Banner (BANR)
$3.76 -1.93 -33.92 608,012
Dryships (DRYS)
9.07 -3.15 -25.78 17,218,844
1-800Flwrs.cm (FLWS)
2.82 -0.87 -23.58 200,469
SelectvIns (SIGI)
16.19 -4.49 -21.71 463,340
AmerCapital (ACAS)
3.28 -0.84 -20.39 3,125,397
SurModics (SRDX)
19.88 -4.96 -19.97 747,542
AbiglAdms (AANB)
1.70 -0.41 -19.28 5,564
Affymtrix (AFFX)
3.20 -0.73 -18.58 1,137,853
PhotoMedex (PHMDD)
2.77 -0.56 -16.71 2,960
PalmHarbor (PHHM)
3.87 -0.75 -16.23 27,166
IntPrfms (IPAR)
6.00 -1.16 -16.20 141,253
optnsXpress (OXPS)
10.78 -2.01 -15.72 606,381
FstBusey (BUSE)
9.07 -1.68 -15.63 339,376
OCharleys (CHUX)
2.54 -0.46 -15.33 15,223
PacCapBcp (PCBC)
12.26 -2.17 -15.04 375,054
FrontierFnl (FTBK)
2.38 -0.42 -15.00 276,691
LamRsch (LRCX)
20.65 -3.24 -13.56 4,799,264
FfthThrd (FITB)
3.08 -0.48 -13.48 9,205,892
WauwatosaHldg (WSBF)
2.61 -0.39 -13.00 2,000
Akorn (AKRX)
2.27 -0.34 -12.88 205,221
VeecoInstr (VECO)
4.98 -0.72 -12.63 100,746
CaslaWste A (CWST)
2.90 -0.41 -12.39 112,402
ATA (ATAI)
3.61 -0.51 -12.38 2,000
HMN Fnl (HMNF)
3.08 -0.42 -12.00 2,986
SchwabC (SCHW)
14.06 -1.90 -11.90 16,918,703
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChenierEngyPtnr x (CQP)
$5.70 -0.82 -12.51 75,022
RMR DivCaptr (RCR)
2.03 -0.22 -9.73 11,474
BlkRkCA Tr (RAA)
9.60 -0.90 -8.57 16,800
Metalico (MEA)
2.57 -0.23 -8.21 287,038
PrtlxBioThera (PLX)
2.61 -0.19 -6.79 61,693
RivieraHldg (RIV)
3.19 -0.22 -6.45 7,150
Argan (AGX)
10.35 -0.65 -5.91 4,900
PioneerDrlg (PDC)
5.12 -0.31 -5.71 134,120
PMA Cap 8.50nts (PMK)
7.87 -0.46 -5.52 3,300
Geokinetics (GOK)
3.50 -0.20 -5.41 18,300
BakerMichl (BKR)
38.09 -2.08 -5.18 75,624
AcmeUtd (ACU)
6.98 -0.37 -5.03 13,700
ParkNtl (PRK)
55.11 -2.59 -4.49 15,309
NuveenRlEst (JRS)
5.35 -0.25 -4.46 46,466
GpoSimec ADS (SIM)
4.32 -0.20 -4.42 61,561
PachldrHi (PHF)
4.60 -0.21 -4.37 8,755
GormanRupp (GRC)
26.84 -1.21 -4.31 22,994
NeubrgrIncoOpp (NOX)
3.61 -0.16 -4.24 24,296
TompkinsFnc (TMP)
51.37 -2.24 -4.18 22,323
ConTomka (CTO)
31.74 -1.35 -4.08 6,127
Interoil (IOC)
16.67 -0.67 -3.86 158,612
Lodgian (LGN)
2.02 -0.08 -3.81 9,900
Hawk A (HWK)
16.89 -0.66 -3.76 8,900
UnvlIns (UVE)
3.42 -0.13 -3.66 42,263
CaracoPharm (CPD)
5.63 -0.20 -3.43 43,607
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$4.00 -2.09 -34.32 3,756
CitiGpELKS RIMM (EGK)
4.48 -0.71 -13.68 2,500
FinancBull 3x (FAS)
10.87 -1.47 -11.88 30,583,349
DevMktBull 3x (DZK)
37.42 -4.92 -11.62 21,040
EmMktBull 3x (EDC)
38.57 -4.76 -10.99 100,856
Rydex2xS&PFin (RFL)
8.04 -0.93 -10.37 18,995
ProShrUltraFnl (UYG)
3.62 -0.34 -8.59 77,007,079
CitiGpAMEXNts (CKK)
5.76 -0.53 -8.43 3,000
ProShrUlSemi (USD)
13.14 -1.15 -8.05 202,454
MerBoeingSTRDS (BXT)
12.22 -0.98 -7.42 3,000
CitiGpELKS IGT (EPH)
5.57 -0.44 -7.32 3,300
EnrgBull 3x (ERX)
36.77 -2.88 -7.26 1,216,334
MktVecRussia (RSX)
11.12 -0.86 -7.18 809,003
TechMktBull 3x (TYH)
53.59 -4.08 -7.07 57,140
MidCapBull 3x (MWJ)
49.40 -3.71 -6.98 63,582
SmlCapBull 3x (TNA)
26.34 -1.97 -6.96 5,115,877
iShrThailand (THD)
22.70 -1.61 -6.62 8,300
ProShrUltraRE (URE)
4.97 -0.35 -6.58 8,038,914
iShrDJInsur (IAK)
20.04 -1.41 -6.57 8,033
RydexRus2000 (RRY)
19.78 -1.36 -6.45 9,930
SPDR KBW Ins (KIE)
23.20 -1.57 -6.34 142,750
SPDR S&P Home (XHB)
10.75 -0.72 -6.29 3,636,024
iShrMSSwe (EWD)
13.33 -0.87 -6.15 22,280
iShrDJHomeCon (ITB)
9.07 -0.59 -6.11 75,257
ProShrRssMCVal (UVU)
13.86 -0.87 -5.91 10,600
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment