MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NOVA Chem (NCX)
$1.79 -1.31 -42.26 8,961,802
Ferro (FOE)
3.96 -0.99 -20.00 917,521
Spartech (SEH)
3.17 -0.72 -18.51 300,186
LindsayCp (LNN)
26.00 -5.83 -18.32 1,394,723
Amcol (ACO)
14.49 -3.12 -17.72 351,452
AmeriCredit (ACF)
4.71 -1.01 -17.66 2,882,857
RylCaribn (RCL)
6.49 -1.36 -17.32 10,816,701
ColonlBcgpNts (CSB)
6.40 -1.30 -16.88 144,982
RegionsFin (RF)
3.46 -0.68 -16.43 19,351,335
Gannett (GCI)
5.77 -1.13 -16.38 16,248,097
BrkfldHms (BHS)
2.49 -0.46 -15.59 225,752
WilmTr (WL)
13.69 -2.50 -15.44 3,117,233
Stoneridge (SRI)
1.96 -0.35 -15.15 146,845
HrtfrdFnl (HIG)
13.16 -2.24 -14.55 22,186,615
SynovusFnl (SNV)
3.96 -0.66 -14.29 7,902,662
DeltaAir (DAL)
6.90 -1.12 -13.97 24,639,549
GenlStlHldg (GSI)
2.76 -0.44 -13.75 324,426
PerkinElmer (PKI)
12.62 -2.00 -13.68 5,255,156
IntPaper (IP)
9.12 -1.40 -13.31 12,649,938
AldIrhBk ADS (AIB)
2.74 -0.42 -13.29 3,492,162
Satrn LmtBrd HJR (HJR)
9.55 -1.45 -13.18 4,885
HarteHanks (HHS)
6.30 -0.95 -13.10 557,865
SunTrustBk pfA (STIA)
11.55 -1.70 -12.83 2,700
Valmont (VMI)
40.58 -5.90 -12.69 1,314,402
BkAtlBcp A (BBX)
2.32 -0.33 -12.45 130,445
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DataDomain (DDUP)
$13.02 -6.11 -31.94 9,020,826
CFS Bcp (CITZ)
2.34 -1.01 -30.15 37,541
KeyTch (KTEC)
13.26 -4.53 -25.46 190,973
LaserCard (LCRD)
3.30 -1.06 -24.31 132,214
TESSCO (TESS)
7.31 -2.21 -23.17 65,484
Dryships (DRYS)
6.63 -1.93 -22.55 30,629,671
FfthThrd (FITB)
2.39 -0.66 -21.64 24,914,867
QuestEnrgPartn (QELP)
1.67 -0.43 -20.48 244,977
BreitBurnEngy (BBEP)
7.32 -1.88 -20.43 663,174
AmerisBcp (ABCB)
7.66 -1.95 -20.29 16,036
EncoreBcsh (EBTX)
4.51 -1.05 -18.88 75,679
Infinera (INFN)
6.86 -1.46 -17.55 1,965,371
Web.comGrp (WWWW)
3.00 -0.63 -17.36 76,748
1-800Flwrs.cm (FLWS)
2.51 -0.52 -17.16 719,756
CentAlu (CENX)
3.55 -0.73 -17.06 12,060,602
FNB Untd NC (FNBN)
2.93 -0.60 -17.00 10,527
Banner (BANR)
3.15 -0.63 -16.67 841,489
JunprNtwk (JNPR)
14.16 -2.81 -16.56 49,703,151
StateBcp (STBC)
6.00 -1.16 -16.20 71,458
Stereotaxis (STXS)
2.55 -0.49 -16.12 409,882
HuntgBcsh (HBAN)
2.88 -0.55 -16.03 10,941,764
CodValBcp (CVLY)
7.50 -1.39 -15.64 4,275
NaraBcp (NARA)
5.91 -1.07 -15.33 159,208
Ramtron (RMTR)
1.70 -0.30 -15.00 129,386
TufcoTch (TFCO)
4.76 -0.84 -15.00 5,608
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstWV Bcp (FWV)
$8.45 -3.05 -26.52 2,600
ZionOilGas (ZN)
7.97 -1.32 -14.21 123,338
CaracoPharm (CPD)
4.60 -0.70 -13.21 144,945
Merimac (MRM)
2.25 -0.32 -12.45 6,700
OrchidsPaper (TIS)
8.86 -0.89 -9.13 8,809
FiveStrQlty (FVE)
1.91 -0.19 -9.05 109,945
PrtlxBioThera (PLX)
2.35 -0.21 -8.20 73,829
NewConceptEngy (GBR)
3.45 -0.28 -7.51 2,400
PittsWV RR (PW)
12.05 -0.95 -7.31 2,906
WstmrlndCoal (WLB)
9.15 -0.70 -7.11 21,114
ChenierEngyPtnr (CQP)
5.39 -0.41 -7.07 80,537
BakerMichl (BKR)
34.96 -2.64 -7.02 104,741
NeubrgrBrmDivAdv (NDD)
6.43 -0.48 -6.95 16,232
BPZ Resrc (BPZ)
5.76 -0.39 -6.34 513,381
Espey (ESP)
16.88 -1.07 -5.96 5,678
CheniereEgy (LNG)
3.52 -0.21 -5.63 155,930
IntlTwrHillMns (THM)
2.21 -0.13 -5.55 165,023
SifcoInd (SIF)
6.12 -0.32 -4.97 9,410
FrnklnStProp (FSP)
11.42 -0.59 -4.91 676,316
FemaleHealth (FHC)
3.20 -0.15 -4.37 74,045
RMR RlEstFd (RMR)
2.43 -0.11 -4.33 22,180
GreenhunterEn (GRH)
3.78 -0.17 -4.30 14,985
NuvVA Fd2 (NNB)
12.82 -0.54 -4.08 11,600
Geokinetics (GOK)
3.29 -0.13 -3.80 13,584
LaBarge (LB)
11.07 -0.43 -3.74 19,828
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
iShrNAREIT Ind/Ofc (FIO)
$15.53 -2.20 -12.41 3,218
MerLnCscoSTRDS (CRJ)
15.25 -1.81 -10.60 5,400
ProShrUlBscMtls (UYM)
11.80 -1.14 -8.81 9,168,061
RydexSP400Val (RFV)
15.24 -1.47 -8.80 2,400
FstTrS&P REIT (FRI)
7.80 -0.74 -8.67 8,012
TechMktBull 3x (TYH)
47.94 -4.37 -8.35 89,775
MidCapBull 3x (MWJ)
43.43 -3.88 -8.20 156,007
FinancBull 3x (FAS)
9.17 -0.71 -7.19 81,603,498
RydexSPFnl (RYF)
13.95 -1.08 -7.19 2,594
TDX Ind2030 (TDN)
14.17 -1.07 -7.02 13,037
RydexSPMidCap4 (RMM)
19.10 -1.41 -6.87 12,768
ProShrUlConsmrGd (UGE)
30.20 -2.20 -6.79 20,445
Rydex2xS&PFin (RFL)
7.08 -0.49 -6.47 33,778
TDX Ind2040 (TDV)
13.92 -0.96 -6.45 17,637
ProShrRssMCVal (UVU)
12.60 -0.85 -6.32 20,705
LrgCapBull 3x (BGU)
27.52 -1.84 -6.27 16,708,429
ProShrUltraRE (URE)
4.25 -0.28 -6.18 27,265,169
SmlCapBull 3x (TNA)
23.67 -1.54 -6.11 10,131,614
MerLynNtsSel10 (MSS)
4.21 -0.27 -6.03 2,600
RydexSP500Val (RPV)
13.24 -0.82 -5.82 13,132
MerLynStridesCAT (STF)
12.09 -0.74 -5.77 10,657
PwrShsPrvtEqty (PSP)
6.26 -0.37 -5.54 137,234
ProShrUltraInd (UXI)
17.47 -1.02 -5.54 54,560
PrShUltSh Silv (ZSL)
13.30 -0.77 -5.47 10,300
ProShrUMdCp400 (MVV)
21.28 -1.23 -5.46 1,067,550
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment