MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Barclays ADS (BCS)
$5.03 1.96 63.84 13,196,099
BarclaysBkPfdA (BCSA)
9.90 3.45 53.49 300,015
Barclays pf (BCS+)
9.56 3.15 49.14 144,388
BarclaysBkSrs4 (BCSC)
10.41 3.26 45.59 239,966
BarclaysBkPfd5 (BCSD)
11.31 3.29 41.02 598,373
RylBkScot pfM (RBSM)
3.81 1.08 39.57 102,255
RylBkScot pfF (RBSF)
4.60 1.25 37.31 26,700
RylBkScot pfR (RBSR)
3.65 0.98 36.70 105,925
RylBkScot pfL (RBSL)
3.41 0.90 35.86 161,717
ABN Am pfE (ABNE)
7.96 2.06 34.92 51,040
BkIrlnd ADS (IRE)
3.10 0.80 34.78 678,100
RylBkScot pfN (RBSN)
3.76 0.96 34.29 65,932
RylBkScot pfP (RBSP)
3.59 0.91 33.96 68,419
ABN Am pfG (ABNG)
7.68 1.88 32.41 119,626
RylBkScot pfS (RBSS)
3.88 0.94 31.97 125,022
AldIrhBk ADS (AIB)
2.74 0.66 31.73 1,420,598
RylBkScot pfQ (RBSQ)
3.93 0.93 31.00 104,840
RylBkScot pfH (RBSH)
4.05 0.88 27.76 89,144
LloydsGp ADS (LYG)
3.48 0.71 25.63 758,734
ABN Am pfF (ABNF)
7.50 1.50 25.00 29,375
ING Grp ADS (ING)
8.79 1.75 24.86 1,589,548
GerbScnfc (GRB)
3.32 0.65 24.34 56,926
ING Grp 6.2Secs (ISP)
10.63 1.97 22.75 50,000
DeutscheBkPfd (DCE)
13.55 2.48 22.38 107,097
NtlWstmin pfC (NW+C)
5.50 1.00 22.22 11,000
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Osteotech (OSTE)
$2.60 0.47 22.07 92,456
UCBH Hldgs (UCBH)
2.59 0.41 18.81 2,850,182
StealthGas (GASS)
4.93 0.77 18.53 406,604
TechTarget (TTGT)
3.90 0.58 17.47 3,300
WSB Hldg (WSB)
2.93 0.43 17.20 6,802
StemcellsInc (STEM)
2.96 0.43 17.00 15,413,049
CoBizFnl (COBZ)
6.43 0.93 16.91 100,500
SymyxTch (SMMX)
4.58 0.66 16.84 164,433
GeronCp (GERN)
8.25 1.16 16.37 16,854,444
TransGlbEngy (TGA)
2.93 0.40 15.81 188,259
RubiconTech (RBCN)
7.24 0.98 15.65 30,205
BSD Medical (BSDM)
2.90 0.38 15.08 20,761
CaslaWste A (CWST)
2.99 0.39 15.00 84,057
Bottomline (EPAY)
6.22 0.77 14.13 37,387
ChrdntSftwr (CHRD)
2.79 0.34 13.88 14,438
CytoriThera (CYTX)
3.83 0.45 13.31 114,986
HoustnAmEngy (HUSA)
2.65 0.30 12.68 13,925
LawsnPdts (LAWS)
21.08 2.25 11.95 5,133
Web.comGrp (WWWW)
3.39 0.36 11.88 29,992
AngioDynmcs (ANGO)
13.45 1.42 11.80 271,760
FstPlcFnl (FPFC)
2.42 0.25 11.52 11,100
Comverge (COMV)
4.19 0.43 11.44 35,373
RivrviewBcp (RVSB)
2.49 0.25 11.16 6,677
OraSureTch (OSUR)
2.99 0.30 11.15 24,738
AmComrclLine (ACLI)
4.31 0.43 11.08 159,744
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaGoldRes (NG)
$2.67 0.43 19.20 3,409,321
Centerplate (CVP)
2.29 0.28 13.94 150,846
EmergentGp (LZR)
7.40 0.65 9.63 105,510
PrtlxBioThera (PLX)
2.85 0.25 9.62 89,383
FiveStrQlty (FVE)
2.24 0.19 9.27 109,790
ChenierEngyPtnr (CQP)
6.00 0.50 9.09 81,122
CmntyBkrsTrst (BTC)
2.91 0.23 8.64 6,800
Lannett (LCI)
5.25 0.40 8.25 9,400
NrthrnOilGas (NOG)
3.14 0.21 7.17 94,431
PioneerDrlg (PDC)
5.44 0.33 6.36 124,275
JaguarMng (JAG)
6.00 0.34 6.01 88,573
GreenhunterEn (GRH)
4.08 0.23 5.97 8,689
LaBarge (LB)
11.18 0.58 5.47 12,060
WstmrlndCoal (WLB)
9.39 0.46 5.15 6,550
Metalico (MEA)
2.76 0.13 4.94 250,245
GenesisEgy (GEL)
11.10 0.52 4.91 54,450
IndonesiaFd (IF)
4.99 0.23 4.83 4,788
ImpOil (IMO)
32.90 1.40 4.44 688,547
HKN (HKN)
2.60 0.11 4.42 2,046
CaracoPharm (CPD)
5.25 0.22 4.37 15,463
GranTierraEngy (GTE)
2.71 0.11 4.23 363,525
GpoSimec ADS (SIM)
4.22 0.17 4.20 59,336
AurizonMns (AZK)
3.74 0.15 4.18 424,744
ConTomka (CTO)
29.35 1.14 4.04 2,300
EngyInco&GrthFd (FEN)
16.80 0.65 4.02 19,175
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
QuickslvrGas (KGS)
$14.52 1.47 11.26 32,463
iPathCopperETN (JJC)
22.28 1.72 8.37 10,836
PwrShrMtlDbLng (BDD)
5.35 0.41 8.34 2,859
CitiValeroELKS (ELJ)
5.12 0.36 7.56 8,000
SPDR S&P IntMtrls (IRV)
14.95 1.05 7.55 4,828
EnrgBull 3x (ERX)
37.82 2.61 7.41 1,784,512
MktVecRussia (RSX)
11.68 0.80 7.35 619,041
Rydex2xS&PEn (REA)
16.48 1.08 7.01 51,227
PwrShsFnlPfd (PGF)
10.44 0.63 6.39 536,154
MLFreeportSTEP (FOA)
3.53 0.21 6.33 3,000
PwrShsDynEngySec (PXI)
19.93 1.12 5.97 6,114
VanguardNatRes (VNR)
9.60 0.54 5.96 182,145
TechMktBull 3x (TYH)
52.10 2.93 5.96 16,350
CitiGpSchlmbrg (EAP)
4.49 0.25 5.90 2,650
PrShrUltrTelcm (LTL)
27.40 1.52 5.87 2,681
FinancBull 3x (FAS)
9.53 0.52 5.77 32,399,782
RydexRus2000 (RRY)
19.42 1.02 5.54 116,640
iShMSCIKokusai (TOK)
26.48 1.38 5.50 7,120
EmMktBull 3x (EDC)
36.92 1.92 5.49 69,861
SmlCapBull 3x (TNA)
25.17 1.30 5.45 5,971,636
AmDairy (ADY)
13.04 0.67 5.42 28,879
ProShrRssMCVal (UVU)
13.61 0.69 5.35 7,363
iShrSPUSPref (PFF)
24.95 1.25 5.27 1,271,971
iShrMSGer (EWG)
15.77 0.79 5.27 227,323
ProShrUltraUtil (UPW)
34.00 1.69 5.23 15,575
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment