MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SvrnBcp (SOV)
$2.47 -0.18 -6.79 189,830,317
BankAm (BAC)
6.78 -0.61 -8.25 172,383,712
Citigroup x (C)
3.90 -0.30 -7.14 163,736,902
WellsFargo (WFC)
18.78 -2.41 -11.37 125,693,356
GenElec (GE)
12.72 -0.78 -5.78 78,799,433
Pfizer (PFE)
15.12 -0.32 -2.07 67,281,582
JPMorgChas (JPM)
25.43 -2.23 -8.06 56,964,242
AT&T (T)
24.71 -1.20 -4.63 44,049,040
NewmtMin (NEM)
39.44 0.83 2.15 42,160,888
MorgStan (MS)
21.38 -1.62 -7.04 39,766,769
ExxonMobil (XOM)
77.00 -2.25 -2.84 37,971,944
US Bcp (USB)
14.72 -0.57 -3.73 36,963,776
BosSci (BSX)
8.76 0.26 3.06 34,652,940
CVRD (RIO)
14.39 -0.57 -3.81 33,395,115
FordMotor (F)
1.95 -0.08 -3.94 30,809,073
SprintNextel (S)
2.57 -0.11 -4.10 28,975,988
Textron (TXT)
9.09 -4.21 -31.65 26,400,974
QwestComm (Q)
3.30 -0.25 -7.04 25,980,272
DowChem (DOW)
12.31 -1.13 -8.41 25,672,378
PetrlBra ADS (PBR)
26.23 -0.45 -1.69 25,196,850
Alcoa (AA)
8.44 -0.31 -3.54 23,164,993
Wyeth (WYE)
43.62 -0.23 -0.52 22,398,660
BcoSantdr (STD)
7.53 -0.76 -9.17 22,329,554
AltriaGp (MO)
16.84 0.04 0.24 21,400,238
GoldmanSachs (GS)
82.72 -4.98 -5.68 21,355,987
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.58 -0.77 -2.54 128,364,724
CiscoSys (CSCO)
15.93 -0.95 -5.63 52,535,423
Microsoft (MSFT)
17.59 -0.45 -2.49 48,438,291
Intel (INTC)
13.37 -0.64 -4.57 45,298,319
Qualcomm (QCOM)
35.13 -1.69 -4.59 39,979,988
Dell (DELL)
9.95 -0.93 -8.55 36,531,244
SchwabC (SCHW)
13.63 -2.33 -14.60 36,445,118
Dryships (DRYS)
8.56 -3.66 -29.95 28,406,135
Symantec (SYMC)
15.46 0.83 5.67 27,133,152
OracleCp (ORCL)
17.59 -0.25 -1.40 27,028,362
ApldMatl (AMAT)
9.60 -0.78 -7.51 22,461,728
Yahoo (YHOO)
11.74 -0.50 -4.08 20,986,294
AppleInc (AAPL)
93.00 -1.20 -1.27 20,932,781
ActivisionBliz (ATVI)
9.00 -0.42 -4.46 20,822,672
SeagateTch (STX)
4.04 0.09 2.28 20,275,834
Comcast A (CMCSA)
15.33 -0.63 -3.95 20,040,725
NewsCp A (NWSA)
6.80 -0.74 -9.81 19,888,733
Broadcom A (BRCM)
17.43 -0.88 -4.81 19,768,551
SiriusXM (SIRI)
0.11 0.00 -2.82 19,303,802
JunprNtwk (JNPR)
16.97 -1.37 -7.47 18,958,290
Starbucks (SBUX)
9.65 0.00 0.00 18,107,874
FfthThrd (FITB)
3.05 -0.51 -14.33 18,098,695
SunMicrsys (JAVA)
4.46 -0.40 -8.23 16,955,571
RschInMotn (RIMM)
54.77 -1.86 -3.28 16,470,260
CellThrp (CTIC)
0.09 -0.01 -9.80 15,877,682
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.55 -2.84 -3.25 289,086,402
NovaGoldRes (NG)
3.45 0.52 17.75 9,149,364
SP400 Spdrs (MDY)
93.28 -3.21 -3.33 6,838,226
Eldoradogoldcp (EGO)
7.71 0.43 5.91 4,643,445
GldnStar (GSS)
1.37 0.15 12.30 2,983,174
NorthgateMin (NXG)
1.22 0.09 7.96 2,414,286
Rentech (RTK)
0.71 0.02 2.90 1,972,096
MinradInt (BUF)
0.12 0.00 0.09 1,713,481
NewGold (NGD)
1.99 0.28 16.37 1,573,647
SP AcquHldg (DSP)
9.31 -0.04 -0.43 1,537,500
MineFinders (MFN)
4.54 0.25 5.83 1,458,531
GtBasinGld A (GBG)
1.31 0.21 19.09 1,431,375
VictoryAcq wt (VRY%)
0.08 0.00 0.00 1,255,400
CanargoEngy (CNR)
0.04 0.00 3.47 1,208,065
US GoldCp (UXG)
1.84 0.29 18.63 1,129,566
CntlFdCan (CEF)
10.84 0.27 2.55 1,088,915
CrystllxInt (KRY)
0.25 0.02 8.70 952,006
FrnklnStProp (FSP)
12.01 -1.01 -7.76 928,566
VistaGold (VGZ)
2.31 0.33 16.64 912,327
ImpOil (IMO)
31.86 -0.80 -2.45 865,431
OilsandsQuest (BQI)
0.99 -0.05 -4.81 796,612
ON2 Tech (ONT)
0.38 -0.01 -2.56 734,180
ApolloGld (AGT)
0.21 0.00 -0.91 721,343
GranTierraEngy (GTE)
2.81 0.00 0.00 668,395
Abrdn AP IncFd (FAX)
4.68 0.00 0.00 662,518
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.50 -0.81 -7.86 165,205,157
ProShrUltraFnl (UYG)
3.40 -0.56 -14.14 149,037,796
ProShrUltraS&P (SSO)
22.97 -1.50 -6.13 70,812,709
iShrRu2000 (IWM)
45.40 -1.85 -3.92 63,386,678
iShrMSCIEmrgMkt (EEM)
22.82 -1.22 -5.07 59,936,449
FinancBull 3x (FAS)
9.88 -2.46 -19.91 59,549,209
SPDR EngySelSct (XLE)
47.58 -1.74 -3.53 43,660,238
iShrDJUSRE (IYR)
32.37 -2.75 -7.83 42,955,873
ProShrsUShrt S&P (SDS)
77.53 4.45 6.09 39,025,149
US OilFd (USO)
29.22 -0.53 -1.78 34,536,958
iShrMSCI Jpn (EWJ)
8.64 -0.34 -3.79 32,628,945
iShrChina25 (FXI)
24.54 -1.39 -5.36 31,278,788
ProShrUSFnl (SKF)
136.74 16.44 13.67 29,371,295
ProShrUltraQQQ (QLD)
26.33 -1.33 -4.81 28,420,347
iShrMSEAFE (EFA)
39.07 -1.86 -4.54 26,066,008
ProShrUSRlEst (SRS)
55.70 6.75 13.79 25,584,362
SPDR GldTr (GLD)
89.50 2.09 2.39 21,112,995
Diamond (DIA)
81.53 -2.15 -2.57 20,806,259
PrShrsUShrQQQ (QID)
55.81 2.64 4.97 20,200,602
PwrShrCOilDLng (DXO)
2.68 -0.01 -0.31 19,608,409
iShrMSCI Bra (EWZ)
35.93 -0.92 -2.50 16,982,781
ProShrUltraRE (URE)
4.53 -0.79 -14.85 16,836,702
FinancBear 3x (FAZ)
46.93 7.60 19.32 13,986,911
PrShUlt AIG Oil (UCO)
10.32 -0.38 -3.55 13,868,972
ProShrUlOilGas (DIG)
27.60 -2.05 -6.90 13,428,605
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment