MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 01/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LloydsGp ADS (LYG)
$5.68 1.86 48.74 1,255,833
RylBkScotADS (RBS)
6.21 1.79 40.46 2,581,391
MGIC Inv (MTG)
3.10 0.84 37.17 3,245,421
WebstrFnl (WBS)
5.15 1.22 31.04 2,111,696
StateSt (STT)
25.45 5.83 29.71 21,316,855
W Hldg x (WHI)
10.25 2.32 29.22 106,422
RylBkScot pfP (RBSP)
6.18 1.39 28.91 50,772
RylBkScot pfF (RBSF)
7.60 1.70 28.81 20,700
RylBkScot pfN (RBSN)
6.54 1.46 28.74 106,962
Bowne (BNE)
3.32 0.74 28.68 281,223
RylBkScot pfH (RBSH)
6.50 1.42 27.95 40,934
AldIrhBk ADS (AIB)
4.45 0.93 26.42 1,455,193
NtlWstmin pfC (NW+C)
7.97 1.65 26.11 16,600
WellsFargo (WFC)
20.35 4.16 25.69 103,949,317
RylBkScot pfS (RBSS)
6.30 1.27 25.25 87,476
RylBkScot pfL (RBSL)
5.72 1.12 24.35 155,615
RylBkScot pfQ (RBSQ)
6.34 1.23 24.07 90,044
RylBkScot pfM (RBSM)
6.30 1.22 24.02 105,745
RegisCp (RGS)
13.14 2.52 23.73 904,617
MBIA (MBI)
4.35 0.83 23.58 3,980,316
BkIrlnd ADS (IRE)
4.23 0.79 22.97 361,510
RadianGrp (RDN)
3.38 0.63 22.91 1,022,665
DtscheBK (DB)
29.27 5.36 22.42 2,655,380
DuPontFabros (DFT)
3.95 0.72 22.29 529,920
PrudentialFnl (PRU)
33.08 5.95 21.93 7,452,461
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FfthThrd (FITB)
$3.69 1.08 41.38 16,439,185
Vistaprint (VPRT)
21.91 5.69 35.08 3,254,070
HutchTch (HTCH)
3.70 0.91 32.62 384,357
WintrstFnl (WTFC)
14.87 3.00 25.27 246,140
HuntgBcsh (HBAN)
3.85 0.72 23.00 15,469,630
ZionsBcp (ZION)
17.31 3.23 22.94 5,715,472
FfthThrdSrGPfd (FITBP)
44.00 7.76 21.41 156,782
SunMicrsys (JAVA)
4.84 0.85 21.35 10,230,911
NgtckValFnl (NVSL)
5.76 0.92 19.01 4,117
Quixote (QUIX)
4.14 0.66 18.96 44,059
AlphatecHldgs (ATEC)
2.50 0.40 18.81 51,734
Trustmark (TRMK)
20.67 3.25 18.66 888,952
RivrviewBcp (RVSB)
3.52 0.52 17.27 15,791
SwitchData (SDXC)
7.89 1.15 17.06 98,714
Orthovita (VITA)
3.13 0.44 16.36 3,997,274
PomeroyIT (PMRY)
3.44 0.47 15.63 3,039
HorznFnl (HRZB)
2.88 0.38 15.09 20,037
CoBizFnl (COBZ)
5.39 0.70 14.93 230,209
CalamosMgmt A (CLMS)
6.60 0.85 14.78 152,511
WorldAcpt (WRLD)
20.03 2.54 14.52 281,406
HorseheadHldg (ZINC)
4.59 0.58 14.46 134,213
AccessNtl (ANCX)
4.56 0.57 14.29 6,729
Eurand (EURX)
12.44 1.51 13.82 53,568
EagleBlkShip (EGLE)
5.94 0.70 13.36 1,233,962
OCharleys (CHUX)
3.00 0.35 13.21 35,655
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ParkNtl (PRK)
$57.63 7.63 15.27 54,538
RenCapGrInco III (RCG)
3.30 0.30 10.00 5,300
LaBarge (LB)
11.88 1.04 9.59 14,835
MidSoBcp (MSL)
10.85 0.80 7.96 3,200
CPI Aero (CVU)
5.45 0.40 7.92 3,122
BovieMed (BVX)
6.73 0.49 7.85 18,800
TecheHldg (TSH)
29.38 2.05 7.50 3,300
BPZ Resrc (BPZ)
6.00 0.38 6.76 281,717
RivieraHldg (RIV)
3.24 0.20 6.58 3,900
Hawk A (HWK)
16.99 1.04 6.52 16,489
UtdCapital (AFP)
19.80 1.20 6.45 2,500
Geokinetics (GOK)
3.65 0.22 6.41 7,500
EmergentGp (LZR)
7.60 0.43 6.00 125,195
PachldrHi (PHF)
4.80 0.25 5.49 33,563
ChenierEngyPtnr (CQP)
6.84 0.34 5.23 84,684
GormanRupp (GRC)
28.60 1.39 5.11 36,257
CheniereEgy (LNG)
3.72 0.17 4.79 129,315
EvrgrnUtilFd (ERH)
12.51 0.54 4.51 22,115
PionrDvdHiInc (HNW)
13.98 0.60 4.50 48,010
LatAmEq (LAQ)
20.68 0.88 4.44 6,240
UnvlIns (UVE)
3.61 0.15 4.34 83,214
Graham (GHM)
9.73 0.40 4.24 62,184
NeubrgrBrmDivAdv (NDD)
6.88 0.28 4.24 7,518
FrnklnStProp x (FSP)
12.36 0.50 4.22 148,815
GabelliUtilInco (GLU)
16.37 0.62 3.94 4,140
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$11.88 2.58 27.74 43,904,314
Rydex2xS&PFin (RFL)
8.76 1.64 23.10 65,969
ProShrUltraFnl (UYG)
3.84 0.55 16.72 121,193,570
CitiGpAMEXNts (CKK)
6.29 0.74 13.33 12,300
EmMktBull 3x (EDC)
42.11 4.86 13.05 79,932
RegBkHldrs (RKH)
55.16 6.16 12.57 2,380,800
MS MPS DJIA (DMJ)
11.01 1.19 12.12 4,000
SPDR KBW Bnk (KBE)
15.90 1.67 11.73 3,303,038
DevMktBull 3x (DZK)
42.64 4.34 11.33 20,970
ProShrUltraRE (URE)
5.12 0.50 10.82 10,317,994
SmlCapBull 3x (TNA)
28.08 2.69 10.60 4,867,408
SPDR FnclSelSct (XLF)
10.10 0.96 10.50 137,943,600
iShrDJUSFin (IYG)
36.90 3.45 10.31 528,240
PwrShsFnlPfd (PGF)
11.75 1.08 10.08 1,107,594
SPDR KBW Ins (KIE)
24.35 2.02 9.05 541,162
iShrDJUSFi (IYF)
37.34 3.08 8.99 5,160,135
MidCapBull 3x (MWJ)
52.10 4.19 8.75 113,157
TechMktBull 3x (TYH)
57.01 4.56 8.69 54,547
iShrSPGblFnl (IXG)
29.81 2.35 8.56 15,180
VangdFnl (VFH)
21.43 1.66 8.39 426,129
iShrDJRegBnks (IAT)
17.64 1.34 8.22 98,173
SPDR KBW CapMkts (KCE)
24.61 1.86 8.18 109,072
iShrDJHomeCon (ITB)
9.80 0.74 8.17 341,943
iShrNAREIT Ind/Ofc (FIO)
17.73 1.33 8.11 12,590
LrgCapBull 3x (BGU)
31.86 2.33 7.88 6,538,106
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment